- WhatToFarm
- Base
- Uniswap V2
- 🟩-WETH LPs
Impormasyon tungkol sa 🟩-WETH pair
- Pinagsama 🟩:
- 6.5M
- Pinagsama WETH:
- $0.0171
🟩/WETH price stats sa Base
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng 🟩 token sa DEX Uniswap V2 ay $0.00005534. Ang presyo ng 🟩 ay pataas 34.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2133 trades na may dami ng kalakalan na $412,239.30. Ang kontrata ng 🟩 token ay 0x2E14670830b643a8691f49613CcD5005F0BB4114 na may market cap na $55,342.92. Ang kontrata ng liquidity pool ay 0x13df1B9985bd71a97c57606023880c710b107c9d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🟩/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 🟩/WETH ngayon?
Ang kasalukuyang liquidity ng 🟩/WETH na may kontrata na address 0x13df1B9985bd71a97c57606023880c710b107c9d ay $1.00.
Ilang transaksyon ang mayroon sa 🟩/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🟩/WETH ay 2133 sa nakaraang 24 na oras, kung saan 1139 ang mga buy transactions, at 994 ang mga sales transactions.
Ano ang trading volume sa 🟩/WETH pool sa nakaraang 24 na oras?
Ang 🟩/WETH pool ay may trading volume na $412,239.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🟩 sa WETH?
Ang exchange rate ng 1 🟩 sa WETH ay 0.0000000135, na naitala noong 1:38 AM UTC.
Magkano ang 1 🟩 sa dolyar?
Ang presyo ng pagpapalit ng 1 🟩 sa USD ay $0.00005534 ngayon.
🟩-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:15:07 AM | buy | $472.54 | $0.00005534 | 0.1153 | 0.07135 | 8.54M | 0x21...8cb0 | |
| 10/28/2025 | 5:15:03 AM | buy | $221.07 | $0.0000545 | 0.05396 | 0.07133 | 4.06M | 0x23...ea9d | |
| 10/28/2025 | 5:15:01 AM | buy | $86.51 | $0.00005414 | 0.02111 | 0.071321 | 1.6M | 0x00...f221 | |
| 10/28/2025 | 5:14:57 AM | buy | $81.93 | $0.00005393 | 0.02 | 0.071316 | 1.52M | 0x7c...8fd0 | |
| 10/28/2025 | 5:14:51 AM | buy | $406.8 | $0.00005315 | 0.09929 | 0.071297 | 7.65M | 0xbf...98be | |
| 10/28/2025 | 5:14:53 AM | buy | $83.25 | $0.00005374 | 0.02032 | 0.071311 | 1.55M | 0xaa...68d0 | |
| 10/28/2025 | 5:14:49 AM | sell | $85.92 | $0.00005246 | 0.02097 | 0.07128 | 1.64M | 0xdb...462b | |
| 10/28/2025 | 5:14:45 AM | buy | $181.32 | $0.00005266 | 0.04425 | 0.071285 | 3.44M | 0x70...c487 | |
| 10/28/2025 | 5:14:43 AM | buy | $109.79 | $0.00005232 | 0.02679 | 0.071277 | 2.1M | 0xde...b03b | |
| 10/28/2025 | 5:14:39 AM | buy | $137.53 | $0.00005203 | 0.03356 | 0.07127 | 2.64M | 0x20...719e | |
| 10/28/2025 | 5:14:31 AM | sell | $82.03 | $0.00005165 | 0.02002 | 0.07126 | 1.59M | 0xa0...4ad1 | |
| 10/28/2025 | 5:14:27 AM | buy | $174.72 | $0.00005186 | 0.04264 | 0.071265 | 3.37M | 0x87...a309 | |
| 10/28/2025 | 5:14:25 AM | buy | $85.29 | $0.00005155 | 0.02081 | 0.071258 | 1.65M | 0x1f...790a | |
| 10/28/2025 | 5:14:19 AM | sell | $100.51 | $0.00005126 | 0.02453 | 0.071251 | 1.96M | 0xe6...eee5 | |
| 10/28/2025 | 5:14:15 AM | sell | $444.74 | $0.0000519 | 0.1085 | 0.071266 | 8.57M | 0x2f...a407 | |
| 10/28/2025 | 5:14:13 AM | buy | $103.49 | $0.00005261 | 0.02526 | 0.071284 | 1.97M | 0x6d...ef11 | |
| 10/28/2025 | 5:14:09 AM | buy | $436.24 | $0.00005198 | 0.1064 | 0.071268 | 8.39M | 0xf1...ced6 | |
| 10/28/2025 | 5:14:07 AM | buy | $103.3 | $0.00005135 | 0.02521 | 0.071253 | 2.01M | 0x69...b3b2 | |
| 10/28/2025 | 5:14:05 AM | sell | $470.63 | $0.00005147 | 0.1148 | 0.071256 | 9.14M | 0xfc...d1cd | |
| 10/28/2025 | 5:14:01 AM | sell | $147.91 | $0.00005219 | 0.0361 | 0.071274 | 2.83M | 0x45...c718 |