WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 42-WETH pair

Presyo USD
$0.051567
Presyo
0.093969 WETH
TVL
$390,810.37
MKT CAP
$1.6M
5m
-0.51%
1h
26.86%
4h
47.23%
24h
7,132%
Ibahagi
TXNS
851
Mga Bumili
377
Mga Nagbenta
474
Dami
2M
Telegram price alerts
Pares:
0x5469B42CdF2760b022A1474856f816121b3862a8
42:
0x5868Da12f9ACAfC3Bb6BD082eA9987bA4588e210
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 42:
124.28B
Pinagsama WETH:
$49.6

42/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng 42 token sa DEX Uniswap V2 ay $0.000001567. Ang presyo ng 42 ay pataas 7,132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $2,339,021.59. Ang kontrata ng 42 token ay 0x5868Da12f9ACAfC3Bb6BD082eA9987bA4588e210 na may market cap na $1,567,973.14. Ang kontrata ng liquidity pool ay 0x5469B42CdF2760b022A1474856f816121b3862a8 na may kabuuang halaga na naka-lock (TVL) na $390,810.37. Ang 42/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 42/WETH na may kontrata na address 0x5469B42CdF2760b022A1474856f816121b3862a8 ay $390,810.37.

Ang kabuuang transaksyon ng 42/WETH ay 851 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 474 ang mga sales transactions.

Ang 42/WETH pool ay may trading volume na $2,339,021.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 42 sa WETH ay 0.0000000003969, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 42 sa USD ay $0.000001567 ngayon.

42-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20251:00:31 AMbuy$1,670.21$0.0515670.42280.0939691.07B
0xf7e...F73b
0x26...1522
10/26/202512:58:11 AMsell$1,717.34$0.0515590.43460.0939461.1B
0x0Ed...c43b
0x31...57c2
10/26/202512:55:55 AMbuy$837.69$0.0515750.2120.093988531.55M
0x18D...16e6
0xd2...fbb8
10/26/202512:53:33 AMbuy$884.82$0.0515630.22370.093953565.85M
0xb81...A991
0x56...d48a
10/26/202512:51:13 AMsell$2,058.02$0.0515610.52090.0939531.32B
0x136...3f56
0x6a...ba62
10/26/202512:48:57 AMbuy$2,545.24$0.0515690.64330.0939671.62B
0xa1C...5752
0x6c...90cd
10/26/202512:46:37 AMbuy$1,987.37$0.0515330.50230.0938761.3B
0x14B...bf58
0xff...423d
10/26/202512:44:15 AMsell$1,880.81$0.0515230.47530.0938511.23B
0xC9f...c16C
0x24...3bb4
10/26/202512:41:57 AMbuy$1,155.28$0.0515390.29190.093888750.61M
0xa53...b153
0xbe...bed0
10/26/202512:39:39 AMbuy$1,442.25$0.0515190.36410.093836948.95M
0x2FD...973e
0xd7...c6fa
10/26/202512:37:19 AMsell$1,957.01$0.0515140.49420.0938241.29B
0xAC4...92Bf
0xbf...e661
10/26/202512:35:03 AMsell$2,181.82$0.0515470.5510.0939071.41B
0x119...D172
0xd3...8e01
10/26/202512:32:45 AMbuy$3,636.4$0.0515420.91940.09392.36B
0x212...D661
0xc7...2a56
10/26/202512:30:25 AMbuy$3,280.74$0.0514890.82880.0937632.2B
0x371...a672
0xa8...4b15
10/26/202512:28:05 AMsell$1,271.52$0.0514630.32150.093701868.67M
0x90b...F594
0xd2...e7b3
10/26/202512:25:47 AMbuy$1,260.76$0.0514710.3190.093724856.54M
0x478...Ea8A
0x08...65e1
10/26/202512:23:27 AMbuy$1,486.72$0.051450.37610.093671.02B
0xCC2...b3B4
0xdc...20be
10/26/202512:21:07 AMsell$1,429.42$0.051440.36190.093647992.43M
0x9eD...3aE8
0x91...9f69
10/26/202512:18:51 AMbuy$4,681.56$0.0514251.180.0936053.28B
0x6A0...310b
0xbd...f2fa
10/26/202512:16:31 AMbuy$4,731.51$0.0513531.190.0934253.5B
0x7b3...b0a4
0xec...9554