WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中-WETH pair

Presyo USD
$0.00002077
Presyo
0.085422 WETH
TVL
$16,327.55
MKT CAP
$20.8K
5m
0%
1h
4.32%
4h
12.51%
24h
-48.45%
Ibahagi
TXNS
149
Mga Bumili
101
Mga Nagbenta
48
Dami
19K
Telegram price alerts
Pares:
0x458646C95086D4F255aa683bc3f0fcB6752261e8
中:
0x69c695FC8673AC6b20e92a41B42BE2e5CBe74e47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 中:
537.03M
Pinagsama WETH:
$1.34

中/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng 中 token sa DEX Uniswap V3 ay $0.00002077. Ang presyo ng 中 ay pababa -48.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $19,002.04. Ang kontrata ng 中 token ay 0x69c695FC8673AC6b20e92a41B42BE2e5CBe74e47 na may market cap na $20,774.67. Ang kontrata ng liquidity pool ay 0x458646C95086D4F255aa683bc3f0fcB6752261e8 na may kabuuang halaga na naka-lock (TVL) na $16,327.56. Ang 中/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中/WETH na may kontrata na address 0x458646C95086D4F255aa683bc3f0fcB6752261e8 ay $16,327.56.

Ang kabuuang transaksyon ng 中/WETH ay 149 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 48 ang mga sales transactions.

Ang 中/WETH pool ay may trading volume na $19,002.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中 sa WETH ay 0.000000005422, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 中 sa USD ay $0.00002077 ngayon.

中-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20254:20:37 AMbuy$7.59$0.000020770.0019830.085422365,723.04
0xdE9...86Ab
0xee...b57c
10/23/20253:32:13 AMbuy$49.14$0.000020680.012810.0853942.38M
0x928...7b37
0xa2...a9b3
10/23/20253:31:57 AMbuy$33.25$0.000020530.0086710.0853541.62M
0x928...7b37
0x1c...97d4
10/23/20253:27:27 AMbuy$99.07$0.000020260.025860.085294.89M
0x96F...E396
0xe6...d4a4
10/23/20253:21:59 AMbuy$99.13$0.000019910.025850.0851944.98M
0x96F...E396
0xef...244a
10/23/20253:14:23 AMsell$0.5503$0.000019320.00014360.08504528,472.68
0x677...465b
0xf0...f804
10/23/20253:11:03 AMbuy$382.61$0.000018990.10.08496520.14M
0xF9F...72C1
0xbe...9eb8
10/23/20252:54:15 AMbuy$113.86$0.00001810.029790.0847366.29M
0x90f...52D4
0xa8...554c
10/23/20252:52:17 AMsell$374.67$0.000018190.098040.0847620.59M
0xF9F...72C1
0xcf...d84f
10/23/20252:47:23 AMbuy$382.18$0.000018550.10.08485520.59M
0xF9F...72C1
0xaa...7620
10/23/20252:29:21 AMbuy$189.6$0.000017570.049570.08459510.79M
0x658...44a0
0x54...c766
10/23/20251:39:57 AMsell$3.99$0.00001690.0010450.084422236,316.66
0x528...6e80
0x13...b46a
10/23/20251:21:15 AMsell$319.02$0.000017440.083510.08456518.29M
0x707...2b76
0x03...465e
10/23/20251:02:45 AMsell$141$0.000018210.036960.0847767.74M
0xB93...79D8
0x9a...d807
10/23/202512:42:27 AMsell$10.24$0.000018460.0026890.084846554,893.18
0x497...3B6E
0x08...a50c
10/22/202510:51:51 PMsell$132.58$0.000018430.035330.0849137.19M
0x7D9...E283
0x5c...e8db
10/22/202510:05:35 PMsell$51.74$0.000018730.013810.0850022.76M
0x729...d4e7
0x53...d8a5
10/22/20258:21:09 PMsell$7.37$0.000019030.0019490.08503387,494.94
0x4C0...50dd
0x17...4b84
10/22/20256:59:45 PMsell$1$0.000019140.00026440.08503452,534.58
0x2C7...286c
0xc9...fa89
10/22/20256:44:09 PMsell$0.09498$0.000019150.000024970.0850354,959.26
0xC7e...548c
0x70...d8a8