Impormasyon tungkol sa 444-WETH pair
- Pinagsama 444:
- 29.78B
- Pinagsama WETH:
- $0.01624
444/WETH price stats sa Base
Noong Oktubre 12, 2025, ang kasalukuyang presyo ng 444 token sa DEX Uniswap V2 ay $0.00000008411. Ang presyo ng 444 ay pataas 97.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $1,584,929.05. Ang kontrata ng 444 token ay 0x4996c1Ede9b425D7eC658Da096e3266Ecf04fAc3 na may market cap na $84,113.65. Ang kontrata ng liquidity pool ay 0xB1A66a7f8Fac97bd240B11eC70Aa05dAd6DDAa66 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 444/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 444/WETH ngayon?
Ang kasalukuyang liquidity ng 444/WETH na may kontrata na address 0xB1A66a7f8Fac97bd240B11eC70Aa05dAd6DDAa66 ay $1.00.
Ilang transaksyon ang mayroon sa 444/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 444/WETH ay 794 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 349 ang mga sales transactions.
Ano ang trading volume sa 444/WETH pool sa nakaraang 24 na oras?
Ang 444/WETH pool ay may trading volume na $1,584,929.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 444 sa WETH?
Ang exchange rate ng 1 444 sa WETH ay 0.00000000002201, na naitala noong 8:55 AM UTC.
Magkano ang 1 444 sa dolyar?
Ang presyo ng pagpapalit ng 1 444 sa USD ay $0.00000008411 ngayon.
444-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 6:07:43 AM | buy | $190.73 | $0.078411 | 0.04993 | 0.0102201 | 2.27B | 0xe6...1dc1 | |
10/12/2025 | 6:05:23 AM | buy | $143.64 | $0.078347 | 0.03768 | 0.0102189 | 1.72B | 0xf7...14a6 | |
10/12/2025 | 6:03:01 AM | sell | $114.14 | $0.078287 | 0.02996 | 0.0102175 | 1.38B | 0xc2...b75a | |
10/12/2025 | 6:00:43 AM | buy | $123.66 | $0.078329 | 0.03249 | 0.0102188 | 1.48B | 0x6b...1b10 | |
10/12/2025 | 5:58:23 AM | sell | $124.05 | $0.078297 | 0.03251 | 0.0102175 | 1.5B | 0x3c...f960 | |
10/12/2025 | 5:56:07 AM | buy | $228.01 | $0.078332 | 0.05978 | 0.0102184 | 2.74B | 0x3c...d2df | |
10/12/2025 | 5:53:47 AM | buy | $212.63 | $0.078267 | 0.05577 | 0.0102168 | 2.57B | 0x90...8786 | |
10/12/2025 | 5:51:27 AM | buy | $165.89 | $0.078221 | 0.04347 | 0.0102154 | 2.02B | 0x2b...abd9 | |
10/12/2025 | 5:49:05 AM | buy | $156.55 | $0.078183 | 0.04099 | 0.0102142 | 1.91B | 0xb9...ffb1 | |
10/12/2025 | 5:46:47 AM | sell | $162.38 | $0.078143 | 0.04247 | 0.010213 | 1.99B | 0xa1...d0d5 | |
10/12/2025 | 5:44:29 AM | buy | $362.65 | $0.078139 | 0.09515 | 0.0102135 | 4.46B | 0x08...d2de | |
10/12/2025 | 5:42:09 AM | buy | $330.58 | $0.078059 | 0.08657 | 0.010211 | 4.1B | 0x8f...7943 | |
10/12/2025 | 5:39:47 AM | sell | $139.19 | $0.07799 | 0.03642 | 0.0102091 | 1.74B | 0xf3...f7a0 | |
10/12/2025 | 5:37:25 AM | buy | $127.95 | $0.078036 | 0.0335 | 0.0102104 | 1.59B | 0xd7...4891 | |
10/12/2025 | 5:35:05 AM | buy | $145.54 | $0.077995 | 0.03812 | 0.0102094 | 1.82B | 0xbe...4def | |
10/12/2025 | 5:32:43 AM | sell | $118.43 | $0.077945 | 0.03101 | 0.010208 | 1.49B | 0xf5...54ba | |
10/12/2025 | 5:30:25 AM | sell | $143.62 | $0.077978 | 0.03762 | 0.010209 | 1.8B | 0x4f...b043 | |
10/12/2025 | 5:28:07 AM | sell | $133.99 | $0.078015 | 0.0351 | 0.01021 | 1.67B | 0x24...d863 | |
10/12/2025 | 5:25:49 AM | buy | $157.32 | $0.078049 | 0.04128 | 0.0102111 | 1.95B | 0x27...3fc8 | |
10/12/2025 | 5:23:27 AM | sell | $177.35 | $0.078009 | 0.0465 | 0.01021 | 2.21B | 0x87...cb07 |