WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WETH pair

Presyo USD
$0.0153595
Presyo
0.0198303 WETH
TVL
$0.07141
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
835
Mga Bumili
636
Mga Nagbenta
199
Dami
386K
Telegram price alerts
Pares:
0x49744a8fAaDA9e71f9dAf702BDA71ecB5c1DA37f
4:
0x6941d6Fd84EA4Fa0F2Ebf53a7BA03459B7cE9311
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 4:
112.88T
Pinagsama WETH:
$0.059372

4/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng 4 token sa DEX Uniswap V2 ay $0.0000000000000003595. Ang presyo ng 4 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 835 trades na may dami ng kalakalan na $386,066.78. Ang kontrata ng 4 token ay 0x6941d6Fd84EA4Fa0F2Ebf53a7BA03459B7cE9311 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x49744a8fAaDA9e71f9dAf702BDA71ecB5c1DA37f na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang 4/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WETH na may kontrata na address 0x49744a8fAaDA9e71f9dAf702BDA71ecB5c1DA37f ay $0.07.

Ang kabuuang transaksyon ng 4/WETH ay 835 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 199 ang mga sales transactions.

Ang 4/WETH pool ay may trading volume na $386,066.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WETH ay 0.00000000000000000008303, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.0000000000000003595 ngayon.

4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20254:37:21 PMbuy$0.009861$0.01535950.0522770.019830336.12T
0x97d...65AB
0xbd...99b8
10/01/20254:36:47 PMsell$0.06253$0.01520620.000014430.0194762100T
0x8B7...d573
0xcb...e221
10/01/20254:36:31 PMsell$34,402.42$0.01545627.940.0181053100T
0x8B7...d573
0x55...a47b
10/01/20254:36:31 PMbuy$0.04331$0.01417310.000010.018399648.62T
0xa07...21F2
0x50...d8e8
10/01/20254:36:33 PMbuy$0.004331$0.0141820.0510.01842032.38T
0xCBc...8d0F
0x7d...3e77
10/01/20252:29:03 PMbuy$2.99$0.00026030.0006930.07602511,501.2
0xF8F...bB18
0xf4...33ea
10/01/20252:27:17 PMsell$879.03$0.00026520.20350.0761423.31M
0xc5b...C195
0x5f...c7cb
10/01/20252:26:33 PMsell$795.18$0.00027810.18420.0764432.86M
0x0Fc...8212
0x33...5bd9
10/01/20252:26:11 PMbuy$379.24$0.00028280.087920.0765581.34M
0xdc8...a053
0x10...e04f
10/01/20252:25:59 PMbuy$295.26$0.00027750.068460.0764351.06M
0x232...8052
0x92...ded2
10/01/20252:25:45 PMbuy$231.95$0.00027330.05380.07634848,631.06
0xB56...9051
0x81...4c8c
10/01/20252:25:33 PMbuy$216.17$0.00026980.050140.076259801,078.95
0x19b...8050
0x1c...3dbe
10/01/20252:25:17 PMbuy$227.88$0.00026640.052860.07618855,424.79
0xdCB...8049
0x55...ac4c
10/01/20252:24:51 PMsell$843.88$0.00026920.19590.0762533.13M
0x73b...B206
0xc7...52e0
10/01/20252:24:25 PMsell$852.61$0.00028270.19780.076563.02M
0x8ca...9233
0x18...5ef2
10/01/20252:24:09 PMbuy$258.36$0.00028920.059940.076711893,197.35
0xe26...2048
0x4d...2f20
10/01/20252:23:55 PMbuy$429.68$0.00028370.09970.0765831.51M
0x3a9...E047
0x7e...1385
10/01/20252:23:35 PMbuy$312.26$0.00027760.072530.0764481.12M
0xB0B...1046
0x7d...5af4
10/01/20252:23:23 PMbuy$362.33$0.00027230.084150.0763251.33M
0xac7...F045
0xe5...72c8
10/01/20252:23:07 PMbuy$290.92$0.00026730.067560.0762081.09M
0xdED...9044
0x12...a54b