WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ͏-WETH pair

Presyo USD
$0.052856
Presyo
0.081092 WETH
TVL
$211,861.25
MKT CAP
$273.8K
5m
-0.39%
1h
1.92%
4h
-2.29%
24h
131%
Ibahagi
TXNS
1K
Mga Bumili
709
Mga Nagbenta
389
Dami
482K
Telegram price alerts
Pares:
0x3099d81D49b395b4091243331970c4C9d4F8Db8c
͏:
0x047BD6c0D2006D93253B1B1460809d79c8b6811e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ͏:
48.74B
Pinagsama WETH:
$27.78

͏/WETH price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng ͏ token sa DEX Uniswap V3 ay $0.000002856. Ang presyo ng ͏ ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1098 trades na may dami ng kalakalan na $481,617.52. Ang kontrata ng ͏ token ay 0x047BD6c0D2006D93253B1B1460809d79c8b6811e na may market cap na $273,781.62. Ang kontrata ng liquidity pool ay 0x3099d81D49b395b4091243331970c4C9d4F8Db8c na may kabuuang halaga na naka-lock (TVL) na $211,861.25. Ang ͏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ͏/WETH na may kontrata na address 0x3099d81D49b395b4091243331970c4C9d4F8Db8c ay $211,861.25.

Ang kabuuang transaksyon ng ͏/WETH ay 1098 sa nakaraang 24 na oras, kung saan 709 ang mga buy transactions, at 389 ang mga sales transactions.

Ang ͏/WETH pool ay may trading volume na $481,617.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ͏ sa WETH ay 0.000000001092, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ͏ sa USD ay $0.000002856 ngayon.

͏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20256:10:47 AMsell$635.74$0.0528560.24320.081092222.56M
0x1dE...C38F
0x0b...2498
06/03/20256:10:27 AMbuy$13.05$0.0529240.0050.081124.46M
0x0E8...E97c
0x78...8a92
06/03/20256:04:35 AMsell$7.41$0.0528670.0028390.0810972.59M
0x00d...fF23
0xb2...1c80
06/03/20255:58:37 AMsell$3.3$0.0528720.0012640.0810971.15M
0x7ae...b40E
0xd5...f0e0
06/03/20255:51:33 AMsell$33.24$0.0528630.012750.08109811.61M
0x2FB...6A9e
0x4d...f561
06/03/20255:48:31 AMbuy$59.79$0.052920.022930.0811220.47M
0x556...CE7F
0x49...303e
06/03/20255:44:47 AMbuy$33.91$0.052920.0130.08111911.61M
0x2FB...6A9e
0xa8...fe3f
06/03/20255:42:13 AMbuy$76.07$0.0529180.029150.08111826.07M
0xe91...B352
0x02...b408
06/03/20255:40:49 AMsell$108.08$0.0528640.041380.08109637.74M
0xfef...d509
0xec...473c
06/03/20255:40:09 AMbuy$7.6$0.0529240.0029130.0811192.6M
0x9c1...C5eB
0x59...16a8
06/03/20255:39:25 AMsell$6.44$0.0528640.0024680.0810972.25M
0x9c1...C5eB
0x15...ecd5
06/03/20255:38:25 AMbuy$2.58$0.052920.00099150.081119885,524.57
0xe30...7A71
0xc7...016a
06/03/20255:30:01 AMbuy$158.96$0.0529140.0610.08111854.54M
0xe91...B352
0x04...b304
06/03/20255:26:35 AMbuy$2.57$0.0529060.00099150.081117887,537.51
0xc2a...F79D
0x3b...1196
06/03/20255:21:51 AMbuy$643.93$0.0528930.24750.081112222.56M
0x1dE...C38F
0x1d...9043
06/03/20255:18:03 AMsell$1.32$0.0528260.00050840.081084468,618.54
0x4B0...32fe
0x8a...5d66
06/03/20255:17:57 AMbuy$5.16$0.0528840.0019830.0811061.79M
0x927...A3Fc
0x8f...9e8b
06/03/20255:15:37 AMbuy$494.84$0.0528720.190.081103172.24M
0x711...E161
0xe6...d2da
06/03/20255:15:13 AMsell$1.39$0.0528050.00053640.081077497,922.73
0x591...79Ca
0x4a...1bc7
06/03/20255:13:19 AMsell$0.1604$0.0528020.000061670.08107757,242.91
0xdFC...6DD7
0x0d...27b6