WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ͏-WETH pair

Presyo USD
$0.051067
Presyo
0.093392 WETH
TVL
$10,639.58
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3099d81D49b395b4091243331970c4C9d4F8Db8c
͏:
0x047BD6c0D2006D93253B1B1460809d79c8b6811e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ͏:
87.63B
Pinagsama WETH:
$3.71

͏/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ͏ token sa DEX Uniswap V3 ay $0.000001067. Ang presyo ng ͏ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ͏ token ay 0x047BD6c0D2006D93253B1B1460809d79c8b6811e na may market cap na $101,488.82. Ang kontrata ng liquidity pool ay 0x3099d81D49b395b4091243331970c4C9d4F8Db8c na may kabuuang halaga na naka-lock (TVL) na $10,639.58. Ang ͏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ͏/WETH na may kontrata na address 0x3099d81D49b395b4091243331970c4C9d4F8Db8c ay $10,639.58.

Ang kabuuang transaksyon ng ͏/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ͏/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ͏ sa WETH ay 0.0000000003392, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ͏ sa USD ay $0.000001067 ngayon.

͏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20259:38:11 AMsell$56.35$0.0510670.017910.09339252.8M
0xF9f...D6b6
0xfb...e416
12/10/20257:21:09 AMsell$0.1057$0.0511240.00003190.09339494,000
0x187...Fe34
0xbc...b76e
12/09/20253:32:33 AMsell$0.2256$0.0510530.000072690.093394214,148.46
0x322...Aec3
0x41...0dd0
12/06/20252:42:49 PMsell$0.009289$0.0510360.053040.0933948,958.23
0x487...235F
0x48...ea23
12/02/202510:16:11 AMsell$5.51$0.0695310.0019650.0933945.79M
0x05D...5198
0x2a...0a50
11/27/202511:18:57 PMsell$0.6046$0.0510250.00020020.093395589,762.28
0x4d1...e28F
0xeb...e6e3
11/27/20254:55:41 AMsell$35.73$0.0510320.011750.09339634.61M
0x912...09F3
0x77...b1c0
11/26/20259:06:07 PMsell$0.5548$0.0510260.00018370.093397540,636.5
0x187...8899
0x35...e2d7
11/26/20253:59:23 PMsell$16.23$0.0699080.005570.09339816.39M
0x061...0EE4
0xf0...6beb
11/26/20251:00:59 PMsell$0.0996$0.0698660.000034310.093399100,956.41
0x249...Adc0
0x66...1ac5
11/24/202510:18:55 PMsell$60.44$0.0510070.02040.09340160M
0x70b...dD35
0x02...9719
11/24/20256:01:09 PMsell$0.3038$0.0510010.00010320.093403303,245.31
0x2D2...B88a
0x85...64f5
11/24/20254:32:47 AMsell$23.23$0.0696070.0082320.09340424.18M
0xaeB...81ce
0x26...3ebe
11/21/20251:50:17 PMsell$0.07252$0.0693870.000026310.09340577,258.78
0x0ba...d816
0xe5...46aa
11/20/20256:25:53 PMsell$0.2923$0.0696210.00010340.093405303,890.9
0x08D...98d8
0x84...debd
11/19/20259:17:47 PMsell$0.4578$0.0510050.0001550.093405455,220.9
0x2A4...Aa48
0xe2...8bde
11/19/20253:54:51 AMsell$0.5448$0.0510470.00017710.093405520,242.05
0xA8a...b2CF
0xb9...65e2
11/16/202512:47:43 AMsell$19.88$0.0510740.0063020.09340618.5M
0x83d...1baF
0x02...a57f
11/15/20252:22:25 PMsell$0.001085$0.0510850.0634070.0934071,000
0x5Bf...7169
0x6b...98d2
11/14/20255:06:27 PMsell$4.45$0.05110.0013790.0934074.05M
0x2Df...497C
0x94...008d