WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.00007542
Presyo
0.072818 WETH
TVL
$1
MKT CAP
$521K
5m
0%
1h
0%
4h
0%
24h
75.76%
Ibahagi
TXNS
84
Mga Bumili
84
Mga Nagbenta
0
Dami
97K
Telegram price alerts
Pares:
0x2C174811F857757780dBac28d9F59C99269793cD
:
0x0994619B9797d4ccf31B0f492B78d7E9E9F31323
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
0.0111194
Pinagsama WETH:
$0.0175

/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng token sa DEX Uniswap V2 ay $0.00007542. Ang presyo ng ay pataas 75.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $97,398.75. Ang kontrata ng token ay 0x0994619B9797d4ccf31B0f492B78d7E9E9F31323 na may market cap na $520,998.36. Ang kontrata ng liquidity pool ay 0x2C174811F857757780dBac28d9F59C99269793cD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x2C174811F857757780dBac28d9F59C99269793cD ay $1.00.

Ang kabuuang transaksyon ng /WETH ay 84 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $97,398.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.00000002818, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00007542 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20253:18:09 AMbuy$1,584.48$0.000075420.5920.07281821.01M
0x711...f9C4
0x46...84cb
02/11/20253:17:23 AMbuy$2,389.58$0.000074080.89280.07276732.25M
0xdC4...72Da
0xc7...2745
02/11/20253:17:47 AMbuy$1,516.77$0.000074830.56670.07279520.27M
0x5aC...2AEA
0x59...e9f3
02/11/20253:16:57 AMbuy$510.14$0.000073530.19060.0727476.94M
0xdC4...72Da
0xee...5ebe
02/11/20253:16:35 AMbuy$41.52$0.000073490.01550.072743564,981.55
0xd62...cde5
0x88...b856
02/11/20253:16:11 AMbuy$1,377.56$0.000073220.51420.07273318.81M
0xfb3...DE65
0x54...ef60
02/11/20253:15:49 AMbuy$368.63$0.000072890.13760.0727215.06M
0x08B...2823
0x1b...b17b
02/11/20253:15:27 AMbuy$2,296.78$0.000072380.85740.07270231.73M
0xe6b...2167
0xd3...57bc
02/11/20253:15:03 AMbuy$1,104.78$0.000071730.41250.07267815.4M
0x5aC...2AEA
0x4e...61ae
02/11/20253:14:39 AMbuy$1,358.95$0.000071270.50740.07266119.07M
0x60d...14f3
0x47...87da
02/11/20253:14:17 AMbuy$650.15$0.000070820.2430.0726479.18M
0xdC4...72Da
0xf0...59be
02/11/20253:13:55 AMbuy$504.33$0.00007060.18850.0726397.14M
0xd62...cde5
0x6a...b4fb
02/11/20253:13:33 AMbuy$2,345.64$0.000070070.87670.07261933.47M
0xfb3...DE65
0xe0...0944
02/11/20253:13:09 AMbuy$942.32$0.000069460.35220.07259613.56M
0x08B...2823
0xa3...2371
02/11/20253:12:47 AMbuy$409.09$0.000069220.15290.0725875.91M
0xe6b...2167
0x4e...ef4b
02/11/20253:12:25 AMbuy$577.92$0.000069030.2160.072588.37M
0x451...eedB
0xbd...7043
02/11/20253:12:03 AMbuy$1,476.91$0.000068660.5520.07256621.51M
0x24E...2E6a
0x17...2539
02/11/20253:11:37 AMbuy$2,372.16$0.000067950.88660.07253934.91M
0x711...f9C4
0xa5...4016
02/11/20253:11:15 AMbuy$1,888.15$0.000067170.70570.0725128.11M
0x5aC...2AEA
0xe3...8c4f
02/11/20253:10:55 AMbuy$946.71$0.000066720.35350.07249114.19M
0xdC4...72Da
0x6f...3069