WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.01272
Presyo
0.054921 WETH
TVL
$509,245.46
MKT CAP
$12.7M
5m
0%
1h
-18.73%
4h
-16.72%
24h
153%
Ibahagi
TXNS
2K
Mga Bumili
595
Mga Nagbenta
928
Dami
759K
Telegram price alerts
Pares:
0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6
:
0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
19.98M
Pinagsama WETH:
$98.45

/WETH price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng token sa DEX Uniswap V2 ay $0.01272. Ang presyo ng ay pataas 153% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1523 trades na may dami ng kalakalan na $758,670.65. Ang kontrata ng token ay 0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB na may market cap na $12,746,658.32. Ang kontrata ng liquidity pool ay 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 na may kabuuang halaga na naka-lock (TVL) na $509,245.46. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 ay $509,245.46.

Ang kabuuang transaksyon ng /WETH ay 1523 sa nakaraang 24 na oras, kung saan 595 ang mga buy transactions, at 928 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $758,670.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.000004921, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.01272 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20253:20:13 AMsell$367.99$0.012720.14220.05492128,914.68
0x2C3...8607
0xce...bff5
02/12/20253:08:13 AMbuy$483.97$0.012730.18810.05494838,010.26
0x609...Da6e
0xeb...e5b5
02/12/20253:08:11 AMsell$392.88$0.012660.15250.05491731,029.77
0x00b...0f00
0xdd...ca56
02/12/20253:07:19 AMsell$108.43$0.012730.041950.0549278,514.26
0x00b...0f00
0x54...b569
02/12/20253:06:05 AMbuy$1,461.5$0.012760.56430.05493114,452.04
0x609...Da6e
0x61...c43f
02/12/20253:06:03 AMsell$6,453.56$0.012942.490.054997498,638.87
0x58c...37BC
0x9a...7f57
02/12/20253:02:21 AMsell$5,374.92$0.013552.070.05523396,516.43
0x62c...e9Ed
0xbc...7629
02/12/20252:54:19 AMsell$1,165.48$0.013970.44710.05536183,394.54
0x1D9...3Eca
0x37...dac3
02/12/20252:46:39 AMsell$10,105.51$0.014563.870.055587693,621.33
0x8F7...25A8
0x44...4c37
02/12/20252:33:03 AMsell$0.03264$0.015160.000012480.0557982.15
0x026...6F88
0x5f...991a
02/12/20252:24:43 AMsell$2,936.26$0.015291.120.055863191,935.22
0x967...6802
0xbf...4693
02/12/20252:24:43 AMsell$108.91$0.015130.041740.05587,197.51
0xF3f...2b9C
0xd1...6b15
02/12/20252:23:59 AMsell$3,719.23$0.015651.420.056003237,500
0x1D9...3Eca
0xc3...0e0d
02/12/20251:56:49 AMsell$291.19$0.015940.11120.05608918,266.73
0x82D...38C7
0xd5...8740
02/12/20251:15:45 AMbuy$500.05$0.015940.1920.05612131,369.46
0x359...9B0C
0xed...abdf
02/12/20251:15:33 AMsell$289.22$0.015830.1110.0560818,266.73
0x82D...38C7
0xf1...4304
02/12/20251:10:53 AMsell$2,241.69$0.016010.85880.056134140,000
0x8C4...df84
0xcf...0025
02/12/202512:11:07 AMbuy$468.77$0.016170.180.05620928,987.14
0x2C3...8607
0x2d...53ea
02/12/202512:10:37 AMsell$11.91$0.016040.0045750.056162742.51
0xAd9...6c78
0xcb...d36b
02/12/202512:10:29 AMbuy$2,250.1$0.016020.8640.056151140,454.04
0x1a7...0E2D
0xc7...b42e