WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.00004086
Presyo
0.072104 WETH
TVL
$25,345.93
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6
:
0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
310.55M
Pinagsama WETH:
$6.52

/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng token sa DEX Uniswap V2 ay $0.00004086. Ang presyo ng ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng token ay 0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB na may market cap na $40,867.44. Ang kontrata ng liquidity pool ay 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 na may kabuuang halaga na naka-lock (TVL) na $25,345.94. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 ay $25,345.94.

Ang kabuuang transaksyon ng /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.00000002104, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00004086 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20269:32:51 PMbuy$19.53$0.000040860.010050.072104477,980.76
0xC3B...7B36
0xb0...5ccf
02/20/20263:30:59 AMsell$497.21$0.000042460.2540.07216911.71M
0xf42...c6a3
0x6f...8421
02/18/202610:31:47 PMbuy$496.81$0.000042430.25550.07218211.71M
0xf42...c6a3
0xfb...e35d
02/16/20263:56:53 AMsell$45.94$0.0000410.023470.0720951.12M
0xBef...299A
0x5c...58ee
02/15/20262:40:45 PMsell$329.12$0.000043240.1640.0721557.61M
0x358...8F9a
0x01...e021
02/15/20262:33:17 PMbuy$0.9914$0.000044530.00049490.07222322,261.65
0x358...8F9a
0x7c...819b
02/15/20262:32:43 PMbuy$0.992$0.000044550.00049480.07222222,264.04
0x358...8F9a
0xa3...5440
02/15/20262:15:07 PMbuy$49.56$0.000044230.024810.0722141.12M
0xBef...299A
0x0e...181c
02/15/20262:14:31 PMbuy$107.41$0.00004370.053780.0721882.46M
0x358...8F9a
0xea...d701
02/15/20262:13:15 PMbuy$217.97$0.000042670.1090.0721355.11M
0x358...8F9a
0x32...0402
02/14/20264:59:01 PMsell$5.18$0.000043480.0024870.072088119,138.6
0x14D...a4EA
0xe4...5048
01/30/20264:27:11 AMbuy$6.65$0.000057930.0024120.0721114,814.38
0xbf8...3810
0xb2...3fcf
01/29/20267:25:09 PMbuy$4.88$0.000058150.0017620.07209983,926.37
0x4D9...2b5B
0x9c...b4a4
01/29/20261:50:07 AMsell$65.55$0.000062610.021910.0720931.05M
0x002...1B54
0x8f...8e69
01/27/202611:18:13 AMbuy$0.9696$0.000061380.00033370.07211315,795.98
0x02D...6Ab3
0x2e...736b
01/25/20267:09:49 PMsell$8.61$0.00005980.0030270.072101144,065.05
0xaB1...F943
0x51...95be
01/18/20266:47:27 PMsell$19.08$0.000070770.0056740.072104269,702.35
0xe5f...0f5f
0x02...477e
01/18/20266:06:09 PMbuy$19.5$0.00007070.0058390.072116275,902.02
0x1E6...37c1
0x39...1d16
01/18/20265:53:27 PMbuy$1.94$0.000070480.00058470.07211427,651.93
0x93D...655d
0x99...22c2
01/17/20269:48:33 PMbuy$6.94$0.000070.0020980.07211399,256.74
0x9D1...cB22
0x6d...def8