WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.0001489
Presyo
0.076171 WETH
TVL
$53,818.96
MKT CAP
$149.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6
:
0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
180.44M
Pinagsama WETH:
$11.15

/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng token sa DEX Uniswap V2 ay $0.0001489. Ang presyo ng ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng token ay 0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB na may market cap na $149,135.24. Ang kontrata ng liquidity pool ay 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 na may kabuuang halaga na naka-lock (TVL) na $53,818.97. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 ay $53,818.97.

Ang kabuuang transaksyon ng /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.00000006171, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0001489 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20252:34:27 PMsell$39.67$0.00014890.016440.076171266,410.58
0x84e...39B9
0xe4...9af8
06/22/20252:24:37 PMsell$0.05976$0.00013340.000027670.07618447.82
0xe4C...9E9a
0xa3...fb5f
06/20/20256:38:25 PMsell$172.67$0.00015080.071190.076221.14M
0x6bf...823f
0x15...95f9
06/18/20255:27:35 PMsell$5,152.16$0.00015612.070.07627827.93M
0xc1b...8613
0xb2...7f7a
06/18/20253:32:11 PMsell$1,128.73$0.00022760.45020.0790814.96M
0xEa6...d2Ec
0x31...dfdf
06/18/20253:08:51 PMsell$1,170.78$0.00024370.46620.0797074.8M
0x6bf...823f
0x8e...9030
06/17/20254:35:35 PMsell$0.01094$0.00024920.0544060.06100343.9
0x3FB...fb27
0x5f...c9b4
06/13/202512:25:13 AMsell$11.79$0.00025640.0046180.06100346,000
0xCdb...98Fd
0xcc...3c13
06/10/202512:10:33 PMsell$35.08$0.00027720.012720.061005126,568.75
0xC57...0dBE
0xc4...4cf7
06/09/202510:06:43 AMbuy$7.88$0.00025430.0031350.06101130,989.32
0xC57...0dBE
0xf8...0b9c
06/09/202510:05:59 AMbuy$24.71$0.00025420.0098260.0610197,198.47
0xC57...0dBE
0x8c...0fb6
06/03/20254:17:33 PMsell$0.2897$0.0002630.00011050.0610041,101.18
0x6D9...eCed
0x04...913d
06/02/20258:52:01 AMsell$42.64$0.00025080.017090.061005169,984.72
0xC57...0dBE
0x6b...80a5
05/31/20259:36:37 PMsell$7,406.67$0.00025712.90.06100923.98M
0x6bf...823f
0xe6...522e
05/30/20255:58:55 PMsell$1.48$0.0003720.00058310.061463,992.97
0xbdB...15B2
0x65...f3b5
05/30/202512:59:35 AMbuy$1.51$0.00037660.00059250.0614694,033.3
0xbdB...15B2
0x8c...7c31
05/29/20259:12:09 AMbuy$24.75$0.00039990.0090860.06146861,880.72
0xC57...0dBE
0xaa...2001
05/28/20255:58:11 PMbuy$42.76$0.00038930.01610.061466109,821.01
0xC57...0dBE
0x54...8ca9
05/28/20253:29:53 PMbuy$2.08$0.00038550.0007920.0614645,407.11
0x00b...0f00
0x4d...150d
05/28/20258:30:13 AMbuy$1.19$0.00038690.00045220.0614643,087.89
0x8fA...7829
0x83...9c36