WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.0003778
Presyo
0.061711 WETH
TVL
$81,810.63
MKT CAP
$377.1K
5m
0%
1h
0%
4h
0%
24h
16.48%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
262
Telegram price alerts
Pares:
0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6
:
0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
108.48M
Pinagsama WETH:
$18.52

/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng token sa DEX Uniswap V2 ay $0.0003778. Ang presyo ng ay pataas 16.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $261.95. Ang kontrata ng token ay 0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB na may market cap na $377,079.75. Ang kontrata ng liquidity pool ay 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 na may kabuuang halaga na naka-lock (TVL) na $81,810.64. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 ay $81,810.64.

Ang kabuuang transaksyon ng /WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $261.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.0000001711, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0003778 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:29:23 AMbuy$39.41$0.00037780.017840.061711104,305.14
0x8fA...7829
0xc9...354b
05/09/20255:24:19 AMbuy$219.53$0.00037480.099150.061692585,665.33
0x8fA...7829
0x17...7236
05/08/20259:52:09 AMsell$2.99$0.00032430.0015460.0616739,240.59
0x5EB...6d03
0x43...b945
05/06/20254:36:55 PMsell$0.4268$0.00029640.0002410.0616741,439.96
0x8dE...36A0
0xf9...4c4b
05/05/20256:47:51 PMbuy$0.1824$0.00030770.000099850.061684592.86
0xb26...fa89
0xd3...4c00
05/05/20255:47:55 PMsell$3,101.04$0.00030481.70.0616799.33M
0xbBc...dc96
0x37...7858
05/05/202511:51:19 AMsell$1.68$0.00036090.00093180.0624,657.86
0x472...8Dd1
0x86...b391
05/05/20258:50:33 AMsell$5.64$0.00036570.0030880.06215,433.52
0xd08...CA96
0x69...33bc
05/05/20258:50:33 AMsell$5.62$0.00036580.0030760.06200115,370.79
0x54d...764c
0xb5...1db8
05/05/20258:50:33 AMsell$5.61$0.00036590.0030730.06200215,350.69
0xB61...19Cb
0x62...d390
05/05/20258:50:33 AMsell$5.63$0.0003660.0030820.06200215,393.1
0x53a...a99d
0xdd...180b
05/05/20258:50:33 AMsell$5.61$0.00036610.0030720.06200315,335.63
0x61B...DaB4
0xf6...a0cc
05/05/20258:50:33 AMsell$5.63$0.00036630.0030810.06200315,375.83
0xb66...371D
0xec...ab03
05/05/20258:50:33 AMsell$5.64$0.00036640.0030860.06200415,398.14
0x5C9...916B
0x65...448e
05/05/20258:50:33 AMsell$5.65$0.00036650.0030920.06200515,423.4
0x8EA...b947
0xe8...18c6
05/05/20258:50:31 AMsell$5.63$0.00036660.003080.06200515,355.71
0x2d3...599b
0x5d...a8c9
05/05/20258:50:31 AMsell$5.65$0.00036670.0030920.06200615,413.29
0x050...dF7B
0xe0...7ec7
05/05/20258:50:31 AMsell$5.65$0.00036680.0030910.06200715,403.19
0x2E0...e86C
0xc3...c0c0
05/05/20258:50:31 AMsell$5.65$0.00036690.0030950.06200715,418.34
0x070...e812
0x01...176a
05/05/20258:50:31 AMsell$5.67$0.00036710.0031020.06200815,448.71
0x227...70bB
0x72...5233