WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.00006574
Presyo
0.072324 WETH
TVL
$38,660.39
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6
:
0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
294.83M
Pinagsama WETH:
$6.83

/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng token sa DEX Uniswap V2 ay $0.00006574. Ang presyo ng ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,000.59. Ang kontrata ng token ay 0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB na may market cap na $65,741.87. Ang kontrata ng liquidity pool ay 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 na may kabuuang halaga na naka-lock (TVL) na $38,660.39. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 ay $38,660.39.

Ang kabuuang transaksyon ng /WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $2,000.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.00000002324, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00006574 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:22:07 AMbuy$5.38$0.000065740.0019050.07232481,962.12
0x04F...2B52
0x4b...381e
12/18/202510:57:05 PMsell$1,995.2$0.000065540.70530.07231727.67M
0x6bf...823f
0x58...14a7
12/02/20253:55:01 AMsell$6.65$0.000078960.002370.07281384,261.59
0x61e...71c5
0xec...991d
11/26/202512:52:21 AMbuy$19.62$0.000083590.006640.072828234,753.21
0x186...1426
0xa3...1afd
11/18/20258:41:33 AMbuy$0.9789$0.000086480.00031980.07282611,319.44
0x63f...C86f
0x55...d7f6
11/16/20256:56:09 AMbuy$0.9796$0.000090550.00030560.07282510,817.88
0xC5C...F8a5
0x87...c2d9
11/13/202512:31:35 AMsell$5.54$0.00009580.0016240.07280957,835.7
0x18e...37C9
0xd3...2b22
11/12/202511:44:25 PMsell$5.65$0.000095720.001660.0728159,088.89
0x18e...37C9
0xac...0c1a
11/12/20256:34:13 PMbuy$11.47$0.000097170.0033380.072826118,105.65
0x18e...37C9
0xf9...3819
11/10/20254:15:51 AMbuy$7.86$0.00010230.0021710.07282476,867.32
0xcd2...c10a
0xd0...e2ac
11/07/20253:00:23 AMbuy$99.09$0.000094130.029610.0728121.05M
0xC3B...7B36
0x07...ffd8
11/05/202511:28:09 AMsell$2.37$0.000091930.00072040.07278525,863.96
0x2b2...961c
0x38...f2f6
11/05/20254:33:33 AMbuy$48.1$0.000092990.014460.072797517,331.41
0xBA2...DdC8
0xf3...0b72
11/03/20259:40:09 PMbuy$10.01$0.00010040.0027810.0727999,681.97
0xC76...5B0B
0x2f...d182
11/03/202510:55:35 AMsell$1,648.23$0.00010290.44540.07278115.16M
0xbBc...dc96
0x9d...dccc
11/02/202510:49:09 PMbuy$3.12$0.00012060.00080990.07313125,863.96
0x72E...0ffd
0x95...59e1
11/01/202511:18:51 AMbuy$0.1162$0.00012130.000030.073131958.05
0x61e...71c5
0xf2...d4cd
10/30/202511:01:17 PMbuy$9.86$0.00011840.0026070.0731383,303.54
0x61e...71c5
0xaa...e107
10/28/20255:58:33 PMbuy$1.95$0.00012950.00047330.07312915,128.49
0x919...8D83
0x9a...9ac0
10/28/20257:09:55 AMsell$108.58$0.00012850.026350.07312844,672.7
0x126...DD1D
0x1a...c510