WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.066953
Presyo
0.092021 WETH
TVL
$74,272.25
MKT CAP
$69.5K
5m
0.08%
1h
-0.30%
4h
-7.37%
24h
26.85%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xA83313B7BE0Ceee92ced1BBB88f156B038a18dFC
:
0x026894C92686dd4d5FC3AEcB42bF2ff42c2B1C71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
72.46B
Pinagsama WETH:
$6.94

/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng token sa DEX Uniswap V3 ay $0.0000006953. Ang presyo ng ay pataas 26.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6545 trades na may dami ng kalakalan na $1,710,825.04. Ang kontrata ng token ay 0x026894C92686dd4d5FC3AEcB42bF2ff42c2B1C71 na may market cap na $69,534.46. Ang kontrata ng liquidity pool ay 0xA83313B7BE0Ceee92ced1BBB88f156B038a18dFC na may kabuuang halaga na naka-lock (TVL) na $74,272.25. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0xA83313B7BE0Ceee92ced1BBB88f156B038a18dFC ay $74,272.25.

Ang kabuuang transaksyon ng /WETH ay 6545 sa nakaraang 24 na oras, kung saan 3802 ang mga buy transactions, at 2743 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $1,710,825.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.0000000002021, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000006953 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202410:36:43 AMsell$38.3$0.0669530.011130.09202155.09M
0xBeE...0070
0x06...829f
11/27/202410:34:01 AMsell$0.8511$0.0669470.00024790.0920231.23M
0x395...EefF
0x6b...52a1
11/27/202410:31:51 AMsell$25.33$0.0669540.0073750.09202436.43M
0xf21...6E45
0x81...d426
11/27/202410:30:31 AMsell$0.9076$0.0669470.00026460.0920251.31M
0x7d4...31Ab
0x0a...447b
11/27/202410:16:23 AMsell$7.68$0.0669340.0022450.09202511.08M
0xAc2...B3C9
0x0a...f428
11/27/202410:16:11 AMsell$21.51$0.0669380.0062850.09202731.01M
0x827...4701
0xd4...340f
11/27/202410:15:19 AMsell$225.83$0.0669710.0660.092037323.94M
0x747...cA52
0x89...ee61
11/27/20249:50:43 AMsell$1.04$0.0669770.00030740.0920461.5M
0x801...8eb0
0xe2...759e
11/27/20249:43:25 AMsell$30.43$0.0669740.0089390.09204843.64M
0x367...48B3
0x17...a83e
11/27/20249:26:23 AMsell$10.09$0.0669930.002960.0920514.44M
0x598...A708
0xe0...aab8
11/27/20249:25:39 AMsell$4.31$0.0670010.0012650.092056.17M
0x1EC...E441
0x77...aec7
11/27/20249:15:45 AMsell$1.46$0.0669890.00042920.092052.09M
0x61C...Be98
0x46...28e1
11/27/20249:05:21 AMsell$92.99$0.0670180.027220.092054132.49M
0xb2d...9873
0xa2...e6c1
11/27/20249:04:51 AMsell$5.27$0.0670320.0015450.0920587.51M
0x762...6E4A
0x2d...2f4c
11/27/20249:00:39 AMsell$17.62$0.0670490.0051490.09205925M
0x478...e9c4
0x4f...2ec0
11/27/20248:44:01 AMsell$82.68$0.0670770.024110.092064116.83M
0xE37...30b9
0x51...5555
11/27/20248:37:33 AMsell$4.46$0.0670760.0013040.0920676.31M
0x0D3...D0e0
0x79...b279
11/27/20248:29:05 AMsell$59.01$0.0670750.017260.0920783.4M
0x4dE...55ba
0x1e...64c5
11/27/20248:28:13 AMsell$6.67$0.0670830.0019550.0920739.43M
0x502...52C6
0x01...0074
11/27/20248:22:29 AMsell$35.64$0.067090.010430.09207550.27M
0x730...D79A
0x1a...1359