WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ☰-WETH pair

Presyo USD
$0.064765
Presyo
0.091396 WETH
TVL
$49,731.7
MKT CAP
$47.7K
5m
0%
1h
-0.93%
4h
-4.21%
24h
-53.40%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
446K
Telegram price alerts
Pares:
0x3639724dD0acb87dA1D4a868A7cEAD7c56489959
☰:
0x3a405C170105095056Aff0b22FEf4264012d64B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ☰:
85.59B
Pinagsama WETH:
$2.62

☰/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ☰ token sa DEX Uniswap V3 ay $0.0000004765. Ang presyo ng ☰ ay pababa -53.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3403 trades na may dami ng kalakalan na $446,407.41. Ang kontrata ng ☰ token ay 0x3a405C170105095056Aff0b22FEf4264012d64B3 na may market cap na $47,653.79. Ang kontrata ng liquidity pool ay 0x3639724dD0acb87dA1D4a868A7cEAD7c56489959 na may kabuuang halaga na naka-lock (TVL) na $49,731.70. Ang ☰/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ☰/WETH na may kontrata na address 0x3639724dD0acb87dA1D4a868A7cEAD7c56489959 ay $49,731.70.

Ang kabuuang transaksyon ng ☰/WETH ay 3403 sa nakaraang 24 na oras, kung saan 2105 ang mga buy transactions, at 1298 ang mga sales transactions.

Ang ☰/WETH pool ay may trading volume na $446,407.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ☰ sa WETH ay 0.0000000001396, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ☰ sa USD ay $0.0000004765 ngayon.

☰-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:26:11 AMsell$2.38$0.0647650.00070020.0913965.01M
0x1EC...E441
0xad...4ade
11/27/20249:24:55 AMsell$8.01$0.0647640.0023490.09139716.82M
0x598...A708
0x34...55eb
11/27/20249:05:11 AMsell$89.76$0.0647830.026280.0914187.64M
0xb2d...9873
0x8a...04ba
11/27/20248:54:39 AMsell$5.88$0.0648020.0017190.09140312.25M
0xaad...C448
0xc5...c839
11/27/20248:44:51 AMsell$5.3$0.064810.0015480.09140411.03M
0x89D...7B78
0x54...1099
11/27/20248:08:27 AMsell$13.47$0.0648220.0039240.09140427.93M
0x61C...Be98
0x06...0291
11/27/20247:58:07 AMsell$80.74$0.0648190.023590.091408167.55M
0x97D...0E5C
0xb3...9c0b
11/27/20247:53:41 AMsell$3.2$0.0648450.00093450.0914116.62M
0xCcF...B583
0x40...7f36
11/27/20247:42:23 AMsell$257.16$0.064860.075140.09142529.11M
0x657...77cD
0xb1...a3d2
11/27/20247:09:37 AMsell$1.09$0.0649090.00031780.0914292.22M
0x01C...c563
0xdf...9c1c
11/27/20246:43:45 AMsell$0.1042$0.0649130.000030310.091429212,070.05
0x162...5707
0xf3...c0c7
11/27/20246:30:55 AMsell$2.74$0.064880.00080460.0914295.63M
0xf27...A23a
0x12...7983
11/27/20246:13:31 AMsell$16.54$0.0648780.0048510.0914333.93M
0xf76...4527
0xf9...3693
11/27/20245:38:51 AMbuy$5.06$0.0649740.0014850.09145910.17M
0xf76...4527
0xf1...20c3
11/27/20245:38:29 AMbuy$11.8$0.0649710.0034650.09145823.75M
0xf76...4527
0x1a...ad36
11/27/20245:12:43 AMsell$0.3319$0.0648490.000097850.091429684,542.61
0x905...aC58
0x00...062a
11/27/20245:09:17 AMsell$2.64$0.0648540.00078010.0914295.46M
0x5e1...5EA7
0xe6...c071
11/27/20245:04:39 AMsell$196.23$0.064880.057760.091436402.07M
0x1D1...1E1A
0x7a...7c97
11/27/20244:41:45 AMsell$2.32$0.0649230.0006810.0914434.72M
0x40b...c0B1
0x63...f2af
11/27/20244:23:15 AMsell$28.93$0.0649330.0084710.09144458.64M
0x2c3...89Ea
0xb7...e5cb