WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 11:11-WETH pair

Presyo USD
$0.003359
Presyo
0.051079 WETH
TVL
$503,711
MKT CAP
$373.3K
5m
0%
1h
0.13%
4h
-4.01%
24h
-6.90%
Ibahagi
TXNS
98
Mga Bumili
57
Mga Nagbenta
41
Dami
10K
Telegram price alerts
Pares:
0x29c831F09d98d8d7c14c3F37c89E347d5a93ba99
11:11:
0xB8f2666F72BdD78C322Fe7ea99D7e68A078BcD87
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 11:11:
74.66M
Pinagsama WETH:
$81.25

11:11/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng 11:11 token sa DEX Uniswap V3 ay $0.003359. Ang presyo ng 11:11 ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $9,775.90. Ang kontrata ng 11:11 token ay 0xB8f2666F72BdD78C322Fe7ea99D7e68A078BcD87 na may market cap na $373,268.66. Ang kontrata ng liquidity pool ay 0x29c831F09d98d8d7c14c3F37c89E347d5a93ba99 na may kabuuang halaga na naka-lock (TVL) na $503,711.01. Ang 11:11/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 11:11/WETH na may kontrata na address 0x29c831F09d98d8d7c14c3F37c89E347d5a93ba99 ay $503,711.01.

Ang kabuuang transaksyon ng 11:11/WETH ay 98 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 41 ang mga sales transactions.

Ang 11:11/WETH pool ay may trading volume na $9,775.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 11:11 sa WETH ay 0.000001079, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 11:11 sa USD ay $0.003359 ngayon.

11:11-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:15:03 PMsell$100.53$0.0033590.03230.05107929,925
0x641...DDA1
0x52...e93e
11/14/202410:05:39 PMsell$167.03$0.0033740.053490.0510849,506.34
0xDe6...F6AB
0xb9...5bae
11/14/20249:46:59 PMbuy$7.89$0.003440.0025310.0511032,295.08
0xf9c...0eE7
0x42...70c5
11/14/20249:42:29 PMbuy$17.34$0.0034240.0055880.0511035,065.96
0x251...c438
0xc7...3292
11/14/20249:36:25 PMbuy$6.16$0.0034320.001980.0511021,795.17
0xe4a...85AB
0x0b...674e
11/14/20249:34:21 PMbuy$6.16$0.0034330.001980.0511021,795.26
0x9fc...0Ae5
0xc1...242e
11/14/20249:27:29 PMbuy$17.44$0.0034310.0056050.0511025,083.01
0xd57...C86e
0x23...2dce
11/14/20249:17:03 PMsell$250.97$0.0033540.080930.05108174,809.03
0x4A0...ACC1
0xae...2ca3
11/14/20249:13:11 PMsell$5.29$0.0033490.0017110.0510821,580.62
0x795...8527
0xa0...17b6
11/14/20248:58:41 PMsell$121.17$0.003360.039060.05108336,052.73
0x4cF...6baF
0x6b...ae43
11/14/20248:54:45 PMsell$139.34$0.003370.044840.05108441,345.33
0x782...B918
0xfc...d53b
11/14/20248:37:27 PMbuy$124.37$0.0034410.040.05110636,143.09
0x4cF...6baF
0x5f...d24f
11/14/20248:24:51 PMsell$0.2304$0.0033870.000073750.05108468.03
0x61C...Be98
0x9f...150c
11/14/20248:24:07 PMsell$369.71$0.0033940.11820.051085108,913.95
0x78A...f7f2
0x61...7a92
11/14/20248:24:07 PMsell$115.09$0.00340.036810.05108733,842.06
0x33b...618d
0xc6...7d95
11/14/20248:10:03 PMsell$45.82$0.0033930.014690.05108813,500.68
0x650...4715
0x87...4b3a
11/14/20247:42:15 PMsell$4.94$0.0034120.0015780.0510881,449.8
0xF86...cFE9
0x0d...0c58
11/14/20247:31:55 PMsell$53.99$0.0034220.017180.05108815,776.68
0xd30...80Cc
0x2a...7d5c
11/14/20247:28:41 PMsell$18.97$0.0034210.0060390.0510895,544.71
0xe29...65E0
0xac...840f
11/14/20247:28:27 PMbuy$0.9999$0.0034890.00031840.051111286.52
0xDD5...5276
0x40...d1e1