WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.058373
Presyo
0.084048 WETH
TVL
$1
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
581.67M
Pinagsama WETH:
$11.48

/WETH price stats sa Base

Noong Mayo 30, 2026, ang kasalukuyang presyo ng token sa DEX Uniswap V3 ay $0.000008373. Ang presyo ng ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng token ay 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 na may market cap na $8,373.35. Ang kontrata ng liquidity pool ay 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C ay $1.00.

Ang kabuuang transaksyon ng /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.000000004048, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000008373 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20262:43:17 AMsell$0.06436$0.0583730.000031120.0840487,687.29
0x238...6A50
0xde...8b09
05/27/20262:43:13 AMbuy$0.8085$0.0585440.00039090.08413194,627.89
0xA28...2720
0x35...3c36
05/27/20262:43:13 AMsell$0.4208$0.0583750.00020340.08404950,245.67
0x622...9ecB
0x0d...9151
05/27/20262:15:17 AMbuy$0.8574$0.0585570.00041370.084129100,192.93
0xA28...2720
0x27...69bb
05/27/20262:15:17 AMsell$0.1618$0.0583890.000078080.08404819,287.47
0xdE9...105d
0x90...0c7f
05/25/20262:16:15 PMbuy$0.4445$0.0587450.00020980.08412850,832.53
0x706...7cd4
0x8f...b4e6
05/25/202611:21:43 AMbuy$0.06704$0.0587280.00003170.0841287,681.16
0x3a7...193A
0x86...ab38
05/25/202611:21:37 AMbuy$0.07545$0.0587280.000035680.0841288,644.63
0x6df...43C4
0xda...d1fc
05/25/20269:37:01 AMbuy$0.09011$0.0587380.000042570.08412710,312.94
0x164...8847
0xec...0c37
05/25/20269:36:59 AMsell$1.27$0.0585650.00060440.084046149,390.85
0xA28...2720
0x45...4f20
05/25/20269:36:59 AMbuy$0.4418$0.0587370.00020870.08412750,574.5
0x367...1278
0x3a...ac94
05/23/20269:23:17 AMsell$0.2912$0.0582120.00014350.08404735,469.27
0x367...1278
0x3c...d075
05/22/20267:23:41 PMbuy$0.09311$0.0586380.000044510.08412910,779.15
0x000...1d22
0x14...364e
05/22/20267:23:41 PMbuy$0.2634$0.0586370.00012590.08412930,505.71
0x0b8...Fe94
0xe8...cac9
05/21/20263:02:07 AMsell$0.5509$0.0586650.00025730.08404763,578.53
0x127...1346
0x8c...4156
05/21/202612:12:49 AMbuy$0.1364$0.0588060.0000640.0841315,497.67
0xC7C...01a2
0x28...af47
05/20/20261:43:03 PMsell$7.12$0.0585890.0033640.084054829,811.79
0xD2E...0444
0x7d...1fac
05/19/20263:55:05 AMsell$0.08902$0.058660.000041740.08406110,279.34
0xd07...14d1
0x27...0079
05/19/20263:55:03 AMsell$0.1583$0.058660.000074240.08406118,280.14
0x737...9290
0x8c...1d9f
05/15/20263:40:09 AMbuy$0.08104$0.0594120.000035680.0841448,610.69
0x000...f647
0xcd...8f9b