WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.057099
Presyo
0.084117 WETH
TVL
$39,595.24
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
582.48M
Pinagsama WETH:
$11.48

/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng token sa DEX Uniswap V3 ay $0.000007099. Ang presyo ng ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng token ay 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 na may market cap na $7,099.66. Ang kontrata ng liquidity pool ay 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C na may kabuuang halaga na naka-lock (TVL) na $39,595.25. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C ay $39,595.25.

Ang kabuuang transaksyon ng /WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.000000004117, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000007099 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20266:14:11 AMbuy$0.2385$0.0570990.00013830.08411733,604.01
0x349...8169
0xa8...4f64
06/19/20265:40:35 PMbuy$0.155$0.0570.000091170.08411622,146.59
0x282...580e
0xb3...411a
06/16/20263:04:41 PMbuy$0.05697$0.0573260.000032010.0841167,776.69
0x128...44dB
0x2d...1aa5
06/16/20263:04:39 PMbuy$0.1047$0.0573250.000058890.08411614,306.91
0xc0F...b95e
0xea...2eec
06/16/20263:04:39 PMsell$0.9996$0.0571810.00056170.084035139,204.17
0xA28...2720
0xd5...63fb
06/16/20263:04:39 PMsell$0.05822$0.0571830.000032710.0840368,105.29
0x0d7...FDb0
0xb0...28f7
06/15/20261:53:49 PMbuy$0.3409$0.0574630.00018810.08411845,687.9
0x753...6f81
0xa3...c5d1
06/15/20261:53:45 PMsell$0.4716$0.0573150.00026020.08403664,481.3
0x127...1346
0x4d...e760
06/15/20261:43:11 PMsell$0.1644$0.0573040.000090870.08403722,509.16
0xB71...D2c3
0xcc...3f31
06/12/20261:21:59 AMsell$0.135$0.0567330.000080990.08403720,062.18
0x367...1278
0x80...3e9d
06/12/20261:21:59 AMsell$0.02428$0.0567330.000014560.0840373,606.45
0xb9f...db0D
0x06...2119
06/11/20262:26:55 PMbuy$0.2871$0.0567750.00017450.08411942,379.98
0x000...0e61
0xed...5b8d
06/11/20262:23:49 PMsell$0.3537$0.0566430.00021490.08403753,249.62
0x538...431F
0x2e...cf17
06/09/20263:35:39 PMbuy$0.1385$0.0567560.000084490.08411920,510.73
0xB71...D2c3
0x55...3b33
06/09/20263:35:37 PMbuy$0.2984$0.0567540.0001820.08411944,191.12
0x367...1278
0x8b...1ba7
06/09/20262:15:45 PMsell$0.4497$0.0566910.00027130.08403767,206.01
0xA3A...6Ce9
0xf2...54c0
06/09/20262:15:45 PMsell$0.01403$0.0566920.0584640.0840372,096.34
0x46C...050c
0x86...7ff4
06/09/20262:12:51 PMbuy$0.1378$0.0568320.000083110.08411920,174.71
0xB71...D2c3
0x69...15ae
06/09/20262:12:47 PMbuy$0.152$0.0568330.000091680.08411922,256.38
0x2AD...1796
0x43...fde4
06/09/20262:07:31 PMsell$0.2284$0.0567150.00013730.08403734,024.12
0x000...0e61
0x63...5721