WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.00001686
Presyo
0.085319 WETH
TVL
$37,188.87
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
517.8M
Pinagsama WETH:
$11.78

/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng token sa DEX Uniswap V3 ay $0.00001686. Ang presyo ng ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng token ay 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 na may market cap na $16,867.82. Ang kontrata ng liquidity pool ay 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C na may kabuuang halaga na naka-lock (TVL) na $37,188.87. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C ay $37,188.87.

Ang kabuuang transaksyon ng /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.000000005319, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00001686 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20253:58:57 AMsell$0.1298$0.000016860.000040950.0853197,698.83
0xA67...Ac82
0x7c...f91e
12/05/20253:31:57 AMsell$0.1311$0.000016870.000041320.085327,767.75
0x463...a634
0x9b...72b3
12/03/20256:40:31 AMsell$0.3299$0.000016370.00010720.0853220,154.65
0x367...1278
0xa4...2541
11/29/20254:32:05 PMbuy$0.6494$0.00001630.00021620.08542839,839.16
0x367...1278
0xe2...5178
11/29/202511:43:49 AMbuy$0.08786$0.000016290.000029250.0854275,390.66
0x5a0...4d67
0x5b...63be
11/29/202511:43:49 AMbuy$0.06497$0.000016290.000021630.0854273,986.42
0xAB9...EB79
0x5e...342c
11/28/20253:34:49 PMsell$0.7033$0.000016430.00022760.08531942,789.83
0x367...1278
0xd3...4f47
11/28/20258:22:37 AMbuy$0.5329$0.000016390.00017640.08542832,506.83
0x367...1278
0xd7...ae31
11/28/20258:22:39 AMsell$0.02037$0.000016060.0567460.085321,268.09
0xc7D...9999
0x98...0e1b
11/27/202511:13:09 PMsell$0.1511$0.000016050.000050080.0853199,415.24
0x1CD...525B
0xf0...3d62
11/27/202511:40:15 AMsell$0.1383$0.000016130.00004560.085328,572.56
0x970...2d73
0xb7...176f
11/27/20258:24:17 AMsell$0.6972$0.000016090.00023040.0853243,317.78
0x367...1278
0x1d...64ea
11/27/20258:24:15 AMsell$0.3407$0.000016090.00011260.08532121,171.78
0x157...88F8
0xfe...89d5
11/27/20252:47:23 AMsell$0.2538$0.000016270.000083020.08532115,599.79
0x39B...5f68
0xe8...845a
11/27/20252:09:45 AMsell$0.1988$0.000016240.000065140.08532212,239.65
0x647...7050
0xf6...b37d
11/23/20256:21:07 PMsell$0.01471$0.000014960.0552350.085322983.66
0xc38...44Da
0xe6...4077
11/22/20251:18:35 AMbuy$0.4419$0.000015040.00015950.0854329,380.93
0x367...1278
0x67...7d96
11/21/20258:50:13 PMbuy$10$0.000014890.0036390.085421671,307.43
0x142...3B90
0x58...fb18
11/21/20258:31:39 AMsell$3.72$0.000014560.0013590.085308256,121.83
0x1D0...CE5A
0x45...493f
11/20/20259:37:01 PMsell$0.7329$0.000015280.00025470.08531247,950.93
0x9e4...569E
0x06...2c4a