WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.059653
Presyo
0.084074 WETH
TVL
$54,351.89
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
580.12M
Pinagsama WETH:
$11.49

/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng token sa DEX Uniswap V3 ay $0.000009653. Ang presyo ng ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.39. Ang kontrata ng token ay 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 na may market cap na $9,653.90. Ang kontrata ng liquidity pool ay 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C na may kabuuang halaga na naka-lock (TVL) na $54,351.89. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C ay $54,351.89.

Ang kabuuang transaksyon ng /WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.000000004074, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000009653 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20263:23:15 AMsell$0.377$0.0596550.00015910.08407439,050.68
0x65A...2BB9
0x5e...6551
05/06/20263:23:15 AMsell$0.2083$0.0596530.00008790.08407421,576.8
0x65A...2BB9
0x5e...6551
05/05/20266:51:13 PMbuy$0.3843$0.0598690.00016180.08415738,940.68
0x367...1278
0xc7...33ef
05/05/20266:46:27 PMbuy$0.2187$0.0598630.000092170.08415622,175.15
0x16d...e327
0x9c...e3be
05/05/20263:49:15 PMbuy$0.201$0.0599160.000084270.08415620,276.29
0x0f1...a60C
0xde...b881
05/04/202611:18:01 PMbuy$0.1823$0.0597660.000077590.08415618,668.99
0xB71...D2c3
0x59...2267
05/04/202611:17:37 PMbuy$0.1849$0.0597680.000078690.08415518,936.42
0x622...Af42
0xec...005b
05/04/20269:57:13 PMsell$0.3284$0.0596180.0001390.08407334,143.09
0xcCE...5B1B
0x7c...ddf2
05/04/20261:44:01 AMsell$0.1138$0.0594740.000048950.08407312,016.97
0xa03...8794
0xcf...6df1
05/03/20265:39:05 AMbuy$1.52$0.0595710.00066030.084157158,846.34
0xA28...2720
0xab...b678
05/03/20265:39:05 AMsell$0.5713$0.0593820.00024810.08407560,889.21
0xA35...2425
0x3a...8703
05/03/20265:39:05 AMsell$0.5533$0.059380.00024030.08407458,989.59
0x005...7E40
0x61...c5ae
05/02/20265:35:17 PMsell$0.3164$0.0593990.00013710.08407333,671.21
0x12e...74aC
0xf0...0add
04/30/20262:37:27 PMbuy$0.1453$0.0593740.000064440.08415615,504.8
0x595...249F
0x9c...33b2
04/28/202610:23:41 PMbuy$0.1849$0.0595150.000080790.08415519,441.4
0x000...0e61
0xeb...0948
04/28/202610:24:51 AMbuy$0.4203$0.0594830.00018410.08415544,322.67
0x682...E99c
0x3d...9fc3
04/28/20265:38:21 AMsell$0.3473$0.0593250.00015170.08407237,249.42
0x538...431F
0x73...a204
04/26/20263:01:19 AMsell$0.4259$0.0594320.00018390.08407345,164.4
0x367...1278
0xdf...479b
04/26/20263:01:19 AMbuy$1.74$0.0596230.00075160.084156180,819.34
0xA28...2720
0x3f...c658
04/26/20263:01:19 AMsell$0.74$0.0594340.00031960.08407478,440.42
0x2DA...8Af1
0x19...fe34