WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.00001209
Presyo
0.086677 WETH
TVL
$51,042.94
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
471.47M
Pinagsama WETH:
$12.04

/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng token sa DEX Uniswap V3 ay $0.00001209. Ang presyo ng ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng token ay 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 na may market cap na $12,096.28. Ang kontrata ng liquidity pool ay 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C na may kabuuang halaga na naka-lock (TVL) na $51,042.94. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C ay $51,042.94.

Ang kabuuang transaksyon ng /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.000000006677, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00001209 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202512:45:15 AMsell$31.27$0.000012090.017260.0866772.59M
0x9e1...EBd4
0x08...e47d
05/07/202511:50:19 PMsell$93.26$0.000012420.051470.0868547.51M
0x823...ff13
0x7c...58c8
04/29/202510:49:07 PMbuy$0.2394$0.00001280.00013330.08713118,696.42
0xA8b...ffC1
0x94...67b7
04/28/20257:18:51 AMbuy$16.77$0.000012830.0092870.0871061.31M
0x7CF...3574
0x48...4321
04/26/20253:34:15 AMbuy$0.2579$0.000012720.00014350.08708120,273.28
0xae5...6593
0x6b...fffd
04/26/20253:33:31 AMbuy$0.4764$0.000012720.00026510.0870837,445.28
0xae5...6593
0xf0...e908
04/26/20252:17:23 AMsell$0.0009138$0.000012520.0650620.08693972.95
0x5a4...40Fd
0x07...deae
04/25/202510:25:07 PMsell$1.87$0.000012460.0010440.086941150,405.83
0x5eF...37FF
0x45...7257
04/24/202511:48:01 PMbuy$0.2469$0.000012540.00013940.08708519,687.79
0x538...431F
0xc9...e2e3
04/23/20259:06:21 AMsell$5.24$0.000012470.0029190.086951420,000
0x915...949E
0xbd...49a4
04/19/20259:52:17 PMbuy$0.203$0.00001150.00012530.087117,649.37
0x538...431F
0x21...eee2
04/12/20257:00:53 PMsell$0.0008364$0.000011490.0650640.08695872.78
0xe17...DB21
0x63...ed91
04/11/20251:41:05 PMbuy$0.2413$0.000011160.00015340.08709921,620.25
0xdA4...6ab6
0x80...a227
04/11/20255:07:01 AMsell$0.7663$0.000010720.00049720.08695971,448.57
0x55E...33a9
0x40...b55f
04/09/20252:38:07 AMsell$50.58$0.000010110.035260.0870525M
0x8cD...72B6
0x10...b12b
04/07/20255:26:53 PMsell$6.22$0.000011110.0040060.087156559,773.13
0x4f6...B6A2
0xbe...8244