WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.00001904
Presyo
0.085314 WETH
TVL
$42,877.52
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
518.04M
Pinagsama WETH:
$11.77

/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng token sa DEX Uniswap V3 ay $0.00001904. Ang presyo ng ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng token ay 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 na may market cap na $19,045.92. Ang kontrata ng liquidity pool ay 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C na may kabuuang halaga na naka-lock (TVL) na $42,877.53. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C ay $42,877.53.

Ang kabuuang transaksyon ng /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.000000005314, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00001904 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202511:58:51 PMsell$0.4478$0.000019040.00012490.08531423,513.04
0x367...1278
0x54...54cd
11/09/20258:24:51 PMsell$0.3269$0.000019010.000091350.08531417,190.65
0x098...2A31
0x25...1abd
11/09/20258:24:51 PMsell$0.2324$0.000019010.000064940.08531412,220.14
0x95D...1E09
0x9b...7fe4
11/09/20252:16:39 AMsell$2.33$0.000018020.00068860.085316129,528.29
0x331...Be83
0x22...72bb
11/09/202512:26:51 AMsell$0.4884$0.000017940.00014480.08531827,227.32
0x367...1278
0xf5...602b
11/08/20252:11:05 PMsell$4.27$0.000018030.0012610.085321237,098.66
0xB5a...B935
0x5e...7236
11/07/20259:31:07 PMbuy$0.5786$0.00001880.00016710.08543230,765.33
0x538...431F
0xb7...04de
11/07/20254:14:49 PMbuy$0.7395$0.000017780.00022580.08543141,586.61
0x538...431F
0x78...0915
11/05/20257:08:27 AMbuy$0.5794$0.000018050.00017430.0854332,098.32
0x367...1278
0x82...7385
11/03/202511:00:31 PMsell$0.6339$0.00001910.00017660.08532233,188.44
0x538...431F
0x6f...9366
11/02/20256:39:43 PMbuy$0.8817$0.000020970.00022830.0854342,042.02
0x127...1346
0x9d...dd3c
11/02/20256:03:07 PMbuy$0.8986$0.000020950.00023280.08542942,884.77
0x127...1346
0xa5...1c2b
11/02/20254:37:11 PMbuy$0.4086$0.000020940.00010590.08542819,508.45
0xEeb...e66F
0x64...65c7
11/01/202510:40:59 PMbuy$0.5932$0.000021010.00015320.08542728,225.33
0x367...1278
0xfd...291b
11/01/20256:40:29 PMsell$66.59$0.000020770.017180.0853593.21M
0x830...80A9
0xf0...0089
11/01/20259:06:51 AMbuy$0.6621$0.000021340.00017080.08550731,018.6
0x367...1278
0x9d...4d84
10/31/202512:43:51 PMsell$0.8026$0.000020760.00020860.08539838,657.05
0xEb0...6767
0x9d...5b40
10/31/202510:58:01 AMsell$1.19$0.000020730.00031180.08539957,761.87
0xecF...6170
0x3f...702f
10/29/20258:12:03 PMbuy$0.3599$0.000021470.000092350.08550916,762.7
0x161...bC1b
0x5a...7e8c
10/29/20258:09:17 PMbuy$0.4238$0.000021530.00010840.08550919,680.06
0x2EB...f0aD
0x93...8b39