WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.00002146
Presyo
0.085515 WETH
TVL
$56,956.06
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
514.3M
Pinagsama WETH:
$11.79

/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng token sa DEX Uniswap V3 ay $0.00002146. Ang presyo ng ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng token ay 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 na may market cap na $21,463.98. Ang kontrata ng liquidity pool ay 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C na may kabuuang halaga na naka-lock (TVL) na $56,956.07. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C ay $56,956.07.

Ang kabuuang transaksyon ng /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.000000005515, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00002146 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20258:07:57 AMbuy$0.07639$0.000021460.000019630.0855153,559.13
0x8de...b056
0xf9...ba4b
10/19/20258:07:07 AMbuy$0.09104$0.000021460.000023390.0855154,242.05
0x098...2A31
0x99...ed0c
10/18/20255:27:37 PMsell$0.8358$0.000021010.00021490.08540639,767.83
0x538...431F
0x08...7513
10/17/20258:58:37 AMsell$10.15$0.000020080.0027360.085413505,527.98
0x770...8Eb5
0x4e...fa20
10/17/20258:50:33 AMsell$16.78$0.000020180.0045150.085429831,552.64
0xB57...B8A3
0x7b...2e2a
10/17/20256:00:47 AMsell$0.5725$0.000021210.00014680.0854426,994.88
0x737...9290
0x87...1964
10/16/202510:07:47 PMbuy$0.102$0.000021530.000026290.0855514,736.22
0x624...0235
0xb2...12c6
10/15/20255:45:59 AMbuy$0.4537$0.000022840.00011020.08555119,865.65
0x5a6...9f32
0x16...81eb
10/15/20255:45:59 AMbuy$0.5238$0.000022840.00012730.0855522,937
0x675...2EB0
0xa2...5a55
10/15/20251:15:51 AMbuy$1.02$0.000022730.00025050.08554945,154.7
0x25d...C8B4
0x82...0eec
10/15/20251:15:49 AMsell$256.69$0.000022870.062640.08558311.22M
0xFb8...8ad7
0xbc...09a8
10/14/20251:14:05 PMsell$1.22$0.000022550.000310.08573354,080.35
0x737...9290
0xf8...ab7d
10/14/20259:21:41 AMsell$0.6927$0.000022910.00017330.08573530,229.4
0xaf5...c104
0xcf...fbb7
10/14/20257:58:53 AMsell$0.1735$0.00002280.000043650.0857357,610.67
0x505...0cFF
0x0b...b294
10/12/202511:48:25 PMsell$0.3274$0.000023820.000078830.08573513,743.62
0xde3...5634
0x45...9e95
10/12/202511:48:25 PMsell$0.4569$0.000023820.000110.08573619,176.75
0x29C...C808
0x71...48f8
10/12/20251:08:27 PMbuy$0.4393$0.00002240.00011470.08585219,613.17
0xd35...2283
0x79...16af
10/12/20259:01:17 AMbuy$0.4331$0.000022380.00011320.08585219,351.86
0x398...931d
0x4d...93e2
10/12/20253:59:25 AMbuy$0.6871$0.000022140.00018160.08585131,035.44
0x538...431F
0x74...75f9
10/12/20252:39:51 AMbuy$0.7364$0.000021830.00019730.0858533,722.82
0x3c4...d909
0x28...a356