WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.00001695
Presyo
0.085411 WETH
TVL
$37,046.19
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
518.53M
Pinagsama WETH:
$11.77

/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng token sa DEX Uniswap V3 ay $0.00001695. Ang presyo ng ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng token ay 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 na may market cap na $16,954.05. Ang kontrata ng liquidity pool ay 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C na may kabuuang halaga na naka-lock (TVL) na $37,046.19. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C ay $37,046.19.

Ang kabuuang transaksyon ng /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.000000005411, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00001695 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20268:27:15 AMbuy$0.5018$0.000016950.00016010.08541129,598.82
0x7D3...a5A7
0xc7...41bc
01/04/20263:51:41 AMbuy$0.6169$0.000017050.00019570.08541136,176.44
0x367...1278
0xbf...9e9e
01/02/20267:15:23 PMsell$0.5732$0.000016540.00018370.08530334,639.31
0x367...1278
0xd1...4b1d
01/02/20261:01:45 PMbuy$0.311$0.000016470.00010210.08541118,874.05
0xd9c...7779
0x44...f412
01/01/202611:40:59 PMbuy$0.1741$0.000016240.000058010.0854110,722.79
0x463...a634
0x49...f2a2
01/01/20262:10:41 PMsell$0.3244$0.00001580.00010880.08530320,531.3
0x40B...8DD1
0xfc...c8a6
12/31/202510:51:55 PMsell$0.6108$0.000015770.00020540.08530438,735.25
0x538...431F
0xbd...4a2e
12/31/202510:51:53 PMsell$0.1154$0.000015770.000038840.0853047,322.12
0xD94...22F1
0x96...6c32
12/31/20259:47:47 AMsell$0.3587$0.000015770.00012060.08530422,748.29
0x367...1278
0xb1...9dc0
12/30/202510:01:39 PMsell$0.1583$0.000015740.000053370.08530510,059.91
0x7a8...2CbA
0x47...995e
12/30/202512:03:15 PMsell$0.1013$0.000015810.000033980.0853056,405.68
0x4d3...B572
0x4b...aa61
12/29/20251:14:15 AMsell$7.78$0.000015730.0026270.085311494,691.78
0x377...03bc
0x0c...48be
12/28/20257:23:23 AMbuy$0.1204$0.000015940.0000410.0854257,557.5
0x302...FEfB
0xb9...b829
12/27/20253:58:59 AMsell$0.02973$0.000015590.000010140.0853171,907
0xE22...b5B9
0x8c...12a6
12/27/20253:58:25 AMsell$0.02979$0.000015590.000010160.0853171,910.9
0xE22...b5B9
0x45...c92a
12/24/20255:12:57 PMbuy$0.1778$0.000015960.000060430.08542511,139.48
0x463...a634
0x82...c91a
12/24/20253:07:35 AMsell$0.5454$0.000015550.00018640.08531735,068.03
0x538...431F
0xb0...a636
12/22/20253:02:09 PMbuy$0.3921$0.000016570.00012830.08542523,657.7
0x7a8...2CbA
0x97...cd2c
12/22/20252:45:15 PMsell$0.9476$0.000016190.00031120.08531858,516.8
0x538...431F
0xfa...ffef
12/22/20254:19:47 AMbuy$0.138$0.000016430.000045590.0854268,401.83
0xA67...Ac82
0x72...28de