WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-USDC pair

Presyo USD
$0.0003319
Presyo
0.0003319 USDC
TVL
$0.000434
MKT CAP
$332K
5m
0%
1h
0%
4h
5,935%
24h
5,935%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
242
Dami
285K
Telegram price alerts
Pares:
0x7E46E48616296654d0CcD55Ae15e195598D8d591
旺柴:
0x0221E3a46c040de6467F6224D82C13aAc4016435
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 旺柴:
0.015878
Pinagsama USDC:
$0.000434

旺柴/USDC price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng 旺柴 token sa DEX Uniswap V3 ay $0.0003319. Ang presyo ng 旺柴 ay pataas 5,935% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1336 trades na may dami ng kalakalan na $284,523.36. Ang kontrata ng 旺柴 token ay 0x0221E3a46c040de6467F6224D82C13aAc4016435 na may market cap na $331,953.70. Ang kontrata ng liquidity pool ay 0x7E46E48616296654d0CcD55Ae15e195598D8d591 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang 旺柴/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/USDC na may kontrata na address 0x7E46E48616296654d0CcD55Ae15e195598D8d591 ay $0.00.

Ang kabuuang transaksyon ng 旺柴/USDC ay 1336 sa nakaraang 24 na oras, kung saan 1094 ang mga buy transactions, at 242 ang mga sales transactions.

Ang 旺柴/USDC pool ay may trading volume na $284,523.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa USDC ay 0.0003319, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.0003319 ngayon.

旺柴-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/202512:12:19 AMsell$586.18$0.0003319586.180.00033191.77M
0x8F3...B8cf
0x42...671a
07/15/202512:12:13 AMbuy$22.3$0.000343322.30.000343364,940.09
0xD8c...B0F4
0x41...5129
07/15/202512:11:41 AMbuy$388$0.000343880.000341.14M
0x7b4...dF9C
0x5f...d154
07/15/202512:11:35 AMbuy$490$0.00033284900.00033281.47M
0xA33...503f
0x9e...4f91
07/15/202512:11:29 AMsell$666.77$0.0003276666.770.00032762.03M
0xA2D...0cB6
0x27...4e02
07/15/202512:11:27 AMbuy$1,845.6$0.00032471,845.60.00032475.68M
0x96C...ddd8
0x8a...3a48
07/15/202512:10:47 AMbuy$460$0.00030664600.00030661.5M
0x0fa...51aE
0x70...c3c5
07/15/202512:10:43 AMbuy$10$0.0003029100.000302933,003.76
0xF44...9F0c
0xb6...abef
07/15/202512:10:35 AMsell$440.48$0.0003002440.480.00030021.47M
0xF9f...419F
0xdf...2acb
07/15/202512:10:27 AMbuy$17.3$0.000309717.30.000309755,858.04
0xD46...5657
0xf4...e772
07/15/202512:10:11 AMbuy$495$0.00030574950.00030571.62M
0x47b...3F9E
0xd1...ba9d
07/15/202512:09:51 AMsell$360.94$0.0002986360.940.00029861.21M
0x8A6...5418
0xcb...faa3
07/15/202512:09:43 AMbuy$10$0.0003074100.000307432,524.38
0x96C...ddd8
0x5e...986c
07/15/202512:09:21 AMbuy$399$0.00030423990.00030421.31M
0x167...4a3a
0x2c...c781
07/15/202512:09:15 AMbuy$490$0.00029744900.00029741.65M
0x68B...f86c
0x9a...e556
07/15/202512:09:03 AMsell$455.4$0.0002912455.40.00029121.56M
0x499...5d04
0x39...cef5
07/15/202512:08:45 AMbuy$688$0.0002956880.0002952.33M
0x566...8C30
0xf5...07d3
07/15/202512:08:51 AMbuy$25.8$0.000300525.80.000300585,849.06
0xe68...F1f7
0xa3...20a0
07/15/202512:08:27 AMbuy$1,850$0.00027571,8500.00027576.71M
0xF44...9F0c
0x95...c502
07/15/202512:08:09 AMbuy$399$0.00026953990.00026951.48M
0xA33...503f
0xa9...24c0