WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYGO-WETH pair

Presyo USD
$0.0132475
Presyo
0.0178081 WETH
TVL
$0.2496
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
457
Mga Bumili
186
Mga Nagbenta
271
Dami
153K
Telegram price alerts
Pares:
0xC1dF3867E1ba9ad41678d90AF2Ce2e8B0A98E0e5
ZYGO:
0x47Ffba7aa435020f09770632A5E1fB148FaDB4eB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZYGO:
5.04T
Pinagsama WETH:
$0.00004074

ZYGO/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ZYGO token sa DEX Uniswap ay $0.00000000000002475. Ang presyo ng ZYGO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $152,899.77. Ang kontrata ng ZYGO token ay 0x47Ffba7aa435020f09770632A5E1fB148FaDB4eB na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xC1dF3867E1ba9ad41678d90AF2Ce2e8B0A98E0e5 na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang ZYGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYGO/WETH na may kontrata na address 0xC1dF3867E1ba9ad41678d90AF2Ce2e8B0A98E0e5 ay $0.25.

Ang kabuuang transaksyon ng ZYGO/WETH ay 457 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 271 ang mga sales transactions.

Ang ZYGO/WETH pool ay may trading volume na $152,899.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYGO sa WETH ay 0.000000000000000008081, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYGO sa USD ay $0.00000000000002475 ngayon.

ZYGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:45:07 AMbuy$0.03063$0.01324750.000010.01780811.64T0xb5...ed44
11/17/20242:28:07 AMbuy$0.03123$0.01462570.000010230.0172053.32T0xc3...08e2
11/17/20242:28:03 AMsell$27,804.8$0.01462579.110.01720510T0x00...9c46
11/17/20242:26:43 AMsell$365.11$0.0012540.11930.064102290,994.090xd6...d4d0
11/17/20242:26:43 AMsell$208.37$0.001280.068120.064186162,725.550x94...8275
11/17/20242:26:39 AMsell$17.82$0.001290.0058270.0642213,809.570x15...3346
11/17/20242:26:31 AMbuy$535.79$0.0012740.17520.064168420,326.180x32...352c
11/17/20242:26:23 AMsell$175.89$0.0012510.057520.064091140,601.150xc1...a9d5
11/17/20242:26:21 AMbuy$1,507.57$0.0011980.4930.0639191.26M0x46...801c
11/17/20242:26:09 AMbuy$1,397.3$0.0012850.4570.0642051.3M0xbc...e61a
11/17/20242:26:01 AMsell$1,474.04$0.0012850.4820.0642051.28M0xd5...05d6
11/17/20242:26:01 AMsell$973.49$0.0012850.31830.064205925,843.710x43...0cf5
11/17/20242:25:59 AMbuy$14.46$0.0012250.004730.06400811,800.540xce...5a02
11/17/20242:25:57 AMsell$742.7$0.001250.24290.064089593,963.950x03...60af
11/17/20242:25:51 AMbuy$23.23$0.001290.00760.06422118,003.40xaf...5e29
11/17/20242:25:41 AMbuy$22.91$0.0012870.00750.06421417,795.440x51...3b76
11/17/20242:25:37 AMsell$414.72$0.0012970.13570.064247319,568.970x43...a0f9
11/17/20242:25:25 AMbuy$201.56$0.0013140.0660.064305153,301.340x2c...b81f
11/17/20242:25:09 AMbuy$460.19$0.0012840.15070.064206358,293.370xa7...88e8
11/17/20242:24:59 AMsell$4.31$0.0012560.0014110.0641143,430.90x95...bae4