WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.062453
Presyo
0.0107305 WETH
TVL
$148,099.29
MKT CAP
$247.9K
5m
2.94%
1h
33.16%
4h
68.51%
24h
1,458%
Ibahagi
TXNS
824
Mga Bumili
393
Mga Nagbenta
431
Dami
2M
Telegram price alerts
Pares:
0x8bE531fbfc65Fd666614B46c57F3BB9fCe6E9a0A
ZRC:
0x4DD8DaAAaE711e7d8B5D9ED1C8CcaA16302d335C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRC:
298.66B
Pinagsama WETH:
$22.05

ZRC/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap ay $0.0000002453. Ang presyo ng ZRC ay pataas 1,458% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $2,157,108.56. Ang kontrata ng ZRC token ay 0x4DD8DaAAaE711e7d8B5D9ED1C8CcaA16302d335C na may market cap na $247,937.62. Ang kontrata ng liquidity pool ay 0x8bE531fbfc65Fd666614B46c57F3BB9fCe6E9a0A na may kabuuang halaga na naka-lock (TVL) na $148,099.29. Ang ZRC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x8bE531fbfc65Fd666614B46c57F3BB9fCe6E9a0A ay $148,099.29.

Ang kabuuang transaksyon ng ZRC/WETH ay 824 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 431 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $2,157,108.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.00000000007305, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.0000002453 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:40:23 PMbuy$995.69$0.0624530.29650.01073054.06B
0x35b...E8F0
0xbc...90e0
11/21/20246:37:39 PMbuy$866.34$0.0623910.2580.01071223.62B
0xAd7...1D84
0x36...f9d8
11/21/20246:34:53 PMsell$1,227.24$0.0623830.36630.01071155.15B
0x7C7...91bC
0x50...daa9
11/21/20246:32:09 PMbuy$1,334.93$0.0623980.39790.01071475.57B
0xb96...EE59
0x73...c698
11/21/20246:29:23 PMbuy$1,109.62$0.0623170.33090.0106914.79B
0x7B5...51E9
0x16...5904
11/21/20246:23:55 PMbuy$1,316.92$0.0622390.39270.01066775.88B
0x5cD...01ee
0x03...dc12
11/21/20246:21:11 PMbuy$1,082.56$0.0621580.32360.01064515.02B
0xb05...0D12
0xcf...7996
11/21/20246:15:53 PMsell$1,106.92$0.0621490.33030.01064155.15B
0x14C...47Ba
0x24...4e6a
11/21/20246:13:09 PMbuy$1,529.57$0.0621510.45610.01064147.11B
0x0d4...C63d
0x8a...5c4c
11/21/20246:07:51 PMbuy$1,993.39$0.0620450.59350.0106099.74B
0xC08...8A63
0x4c...8631
11/21/20246:05:07 PMsell$1,031.93$0.0620040.30720.01059695.15B
0xa17...365d
0x44...1167
11/21/20246:02:21 PMbuy$1,217.61$0.062010.36260.01059886.06B
0x1FB...9145
0x71...ac50
11/21/20245:59:39 PMbuy$1,200.02$0.061930.35880.01057726.22B
0xF7B...52eF
0x01...b818
11/21/20245:56:55 PMsell$1,250.14$0.0619220.37330.01057436.5B
0x315...c032
0x7a...d41e
11/21/20245:54:11 PMbuy$919.32$0.0619430.27470.01058074.73B
0x07d...1F1f
0xa8...14c7
11/21/20245:51:29 PMbuy$342.43$0.0619040.10240.01056961.8B
0x028...69b6
0x8a...359c
11/21/20245:48:45 PMbuy$375.72$0.0618860.11220.01056331.99B
0x27b...4626
0x9e...c5f8
11/21/20245:45:59 PMsell$682.2$0.0618840.20360.01056263.62B
0xD28...5076
0x4d...d9ce
11/21/20245:43:15 PMbuy$936.01$0.0618880.27940.01056374.96B
0xF22...De7B
0xd1...bc53
11/21/20245:40:33 PMbuy$527.23$0.0618420.15770.0105512.86B
0x950...Da86
0x6e...2087