WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zoog-WETH pair

Presyo USD
$0.01543
Presyo
0.05454 WETH
TVL
$1
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9Cc12c6DDAD861265878709aC897b40c1bE73aD9
Zoog:
0x069CbFf73ba4D4cdC16535FC861051AdB3f3Eb7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zoog:
1,000,000,000T
Pinagsama WETH:
$0.0113009

Zoog/WETH price stats sa Base

Noong Enero 2, 2025, ang kasalukuyang presyo ng Zoog token sa DEX Uniswap ay $0.01543. Ang presyo ng Zoog ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Zoog token ay 0x069CbFf73ba4D4cdC16535FC861051AdB3f3Eb7B na may market cap na $15,473,431.74. Ang kontrata ng liquidity pool ay 0x9Cc12c6DDAD861265878709aC897b40c1bE73aD9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zoog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zoog/WETH na may kontrata na address 0x9Cc12c6DDAD861265878709aC897b40c1bE73aD9 ay $1.00.

Ang kabuuang transaksyon ng Zoog/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Zoog/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zoog sa WETH ay 0.00000454, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Zoog sa USD ay $0.01543 ngayon.

Zoog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20248:20:55 AMbuy$2,288.71$0.015430.67340.05454148,323.3
0x703...Bd42
0xe9...7d89
12/29/20248:20:37 AMbuy$305.85$0.015330.090.0545119,951.37
0x703...Bd42
0xaf...d914
12/29/20248:20:31 AMbuy$6,354.99$0.015071.870.054434421,656.15
0x703...Bd42
0x94...92e3
12/29/20248:20:17 AMbuy$8,326.06$0.014512.450.05427573,756.3
0x703...Bd42
0xe0...f2d5
12/29/20248:20:03 AMbuy$5,165.55$0.0141.520.054121368,754.03
0x703...Bd42
0x76...4894
12/29/20248:19:49 AMbuy$1,587.04$0.013750.4670.054048115,340.16
0x39a...b906
0xdf...86a6
12/29/20248:19:35 AMbuy$4,309.16$0.013541.260.053985318,173.85
0x703...Bd42
0x79...6443
12/29/20248:19:27 AMbuy$2,581.61$0.013280.760.053911194,285.04
0x4d8...272b
0xdc...ac5d
12/29/20248:19:13 AMbuy$3,905.34$0.013051.150.053843299,243.49
0x39a...b906
0x4d...0d1e
12/29/20248:18:59 AMbuy$4,823.4$0.012721.420.053751379,054.54
0xeD1...9a2c
0xb1...85d1
12/29/20248:18:47 AMbuy$1,424.63$0.01250.420.053686113,920.44
0x703...Bd42
0xd5...7f24
12/29/20248:18:33 AMbuy$2,635.6$0.012360.7770.053644213,175.63
0x79d...2B07
0x19...6695
12/29/20248:18:23 AMbuy$4,138.27$0.012121.220.053575341,210.94
0x4d8...272b
0xa0...6db5
12/29/20248:18:13 AMbuy$881.92$0.011950.260.05352473,764.1
0x39a...b906
0x3a...eb9f
12/29/20248:18:05 AMbuy$6,604.28$0.011691.940.053449564,495.29
0xeD1...9a2c
0xf0...2806
12/29/20248:17:53 AMbuy$3,086.74$0.011370.910.053353271,383.84
0x703...Bd42
0x93...ac10
12/29/20248:17:39 AMbuy$4,241.17$0.011131.250.053281380,950.41
0x79d...2B07
0xe6...ff49
12/29/20248:17:21 AMbuy$7,209.98$0.010752.120.05317670,286.87
0x4d8...272b
0x7e...2449
12/29/20248:17:17 AMbuy$1,092.52$0.010480.3220.053091104,150.9
0xE91...CA56
0x2b...a20c
12/29/20248:16:59 AMbuy$6,132.07$0.010251.80.053023597,681.6
0x39a...b906
0x7f...70e6