WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZILL-VIRTUAL pair

Presyo USD
$0.0008217
Presyo
0.0001773 VIRTUAL
TVL
$301,534.28
MKT CAP
$819.8K
5m
0%
1h
0.06%
4h
3.38%
24h
44.76%
Ibahagi
TXNS
283
Mga Bumili
113
Mga Nagbenta
170
Dami
101K
Telegram price alerts
Pares:
0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010
ZILL:
0x949e2130A6f9f24B95D023AA8089c8CAA446ea05
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZILL:
183.91M
Pinagsama VIRTUAL:
$32,540.73

ZILL/VIRTUAL price stats sa Base

Noong Enero 2, 2025, ang kasalukuyang presyo ng ZILL token sa DEX Uniswap ay $0.0008217. Ang presyo ng ZILL ay pataas 44.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $100,895.46. Ang kontrata ng ZILL token ay 0x949e2130A6f9f24B95D023AA8089c8CAA446ea05 na may market cap na $819,795.13. Ang kontrata ng liquidity pool ay 0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010 na may kabuuang halaga na naka-lock (TVL) na $301,534.28. Ang ZILL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZILL/VIRTUAL na may kontrata na address 0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010 ay $301,534.28.

Ang kabuuang transaksyon ng ZILL/VIRTUAL ay 283 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 170 ang mga sales transactions.

Ang ZILL/VIRTUAL pool ay may trading volume na $100,895.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZILL sa VIRTUAL ay 0.0001773, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZILL sa USD ay $0.0008217 ngayon.

ZILL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/02/20255:25:25 PMbuy$100.78$0.000821721.750.0001773122,646.640x63...28ee
01/02/20255:23:33 PMsell$4.05$0.00081720.87380.00017614,959.890x4e...672a
01/02/20255:20:29 PMsell$405.85$0.000819987.440.0001766495,0000x57...93ff
01/02/20255:16:01 PMsell$34.33$0.00081957.420.000177141,895.410x21...fc18
01/02/20254:58:35 PMbuy$58.94$0.000823112.760.000178271,608.930x20...f2e3
01/02/20254:53:21 PMsell$16.23$0.00081733.510.00017719,858.10x1c...524b
01/02/20254:33:01 PMbuy$7.29$0.00082121.580.00017818,884.180x74...8b8c
01/02/20254:13:23 PMsell$147.36$0.000818731.90.0001772179,980.840x89...7dfa
01/02/20254:03:05 PMsell$0.4426$0.00080840.097150.0001774547.510x54...29cf
01/02/20253:50:23 PMbuy$78.33$0.000817117.10.000178495,860.480x72...2b29
01/02/20253:30:57 PMbuy$41.52$0.00082468.970.000178250,359.690x90...6bfc
01/02/20253:20:47 PMbuy$47.77$0.00083110.240.000178157,489.40xd2...16c3
01/02/20253:16:15 PMsell$80.66$0.000825417.30.000177197,714.990xdb...49e2
01/02/20253:15:11 PMbuy$14.17$0.00082843.040.000178217,105.130xea...fc80
01/02/20253:12:35 PMbuy$99.99$0.000828221.50.0001781120,729.340x05...cbbd
01/02/20253:12:01 PMsell$9.96$0.00082292.140.000176912,108.390x42...b69f
01/02/20253:10:27 PMbuy$10.39$0.0008332.220.00017812,474.070xbd...6d73
01/02/20253:07:23 PMsell$8.26$0.00083511.750.00017699,9000xdc...e8e1
01/02/20253:02:27 PMsell$33.6$0.00085056.990.00017739,514.760x30...db51
01/02/20253:01:57 PMbuy$1,039.9$0.0008487216.790.00017691.23M0x1b...a55d