WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZILL-VIRTUAL pair

Presyo USD
$0.0000131
Presyo
0.00001917 VIRTUAL
TVL
$14,472.76
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010
ZILL:
0x949e2130A6f9f24B95D023AA8089c8CAA446ea05
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZILL:
551.26M
Pinagsama VIRTUAL:
$10,600.41

ZILL/VIRTUAL price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng ZILL token sa DEX Uniswap V2 ay $0.0000131. Ang presyo ng ZILL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ZILL token ay 0x949e2130A6f9f24B95D023AA8089c8CAA446ea05 na may market cap na $13,107.21. Ang kontrata ng liquidity pool ay 0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010 na may kabuuang halaga na naka-lock (TVL) na $14,472.76. Ang ZILL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZILL/VIRTUAL na may kontrata na address 0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010 ay $14,472.76.

Ang kabuuang transaksyon ng ZILL/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZILL/VIRTUAL pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZILL sa VIRTUAL ay 0.00001917, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZILL sa USD ay $0.0000131 ngayon.

ZILL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/14/20261:05:37 PMsell$0.04052$0.00001310.059270.000019173,091.9
0x193...9a48
0x7c...9196
09/28/20266:22:19 PMsell$0.9929$0.000015661.210.0000191763,390.64
0x42B...bEa4
0xc2...60c0
09/27/20269:41:25 PMsell$0.7746$0.000015680.94720.0000191749,390.91
0x4AC...bFD7
0xb5...39bd
09/27/20268:57:57 PMsell$0.9407$0.000015491.160.0000191860,706.78
0x2a3...ce6c
0xe2...1caa
09/27/20268:57:23 PMsell$87.56$0.00001565108.440.000019385.6M
0xbea...FAE8
0x17...96de
09/27/20265:27:17 PMsell$4.63$0.000015755.750.00001958293,965.84
0xd9f...9b38
0x73...7653
09/16/20265:23:43 PMsell$0.07009$0.000011370.12080.00001966,164.16
0xA1C...f90B
0x4f...3c48
09/13/20266:00:17 PMbuy$1.96$0.000012373.130.00001971159,221.6
0x124...0720
0xac...3494
09/10/20269:39:05 PMsell$3.41$0.000012695.30.0000197269,067.87
0x6B0...5E39
0xd4...c093
09/05/20266:14:01 PMsell$0.3848$0.00001350.56180.0000197128,502.32
0xd5f...3e45
0x58...de6d
09/04/20265:42:35 PMsell$0.7023$0.000013021.060.0000197153,935.25
0x2a3...ce6c
0xdf...20e2
09/04/20265:42:01 PMsell$65.08$0.0000131498.490.000019894.95M
0xD03...1615
0xf0...e656
09/03/20265:19:41 AMsell$5.07$0.000013687.450.00002009370,758.79
0xB42...EAD6
0x10...1ca0
09/01/20262:30:15 PMsell$0.6791$0.000014010.97430.0000201148,451.6
0x61F...f17A
0x3c...bd0c
09/01/202612:39:43 PMsell$0.3394$0.000013950.4890.0000201124,314.86
0x2a3...ce6c
0xc1...81fc
09/01/202612:39:09 PMsell$10.37$0.0000139714.950.00002014742,243.27
0xf6d...F0b2
0x84...1583
08/22/202610:49:47 PMsell$21$0.0000139830.380.000020221.5M
0xAF2...3812
0x21...f151
08/22/20267:35:13 AMsell$0.02393$0.000014250.034060.000020281,679.66
0xB88...482C
0x5b...6236
08/20/202610:52:17 AMsell$0.2419$0.000013010.37710.0000202818,593.48
0x126...4F42
0x2f...b024
08/17/20264:06:59 PMsell$1.22$0.000011922.080.00002028102,691.53
0x55D...DE87
0x82...f5fa