WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEEK-VIRTUAL pair

Presyo USD
$0.00002946
Presyo
0.00003649 VIRTUAL
TVL
$5,000
MKT CAP
$22.08T
5m
0%
1h
0%
4h
0%
24h
8.06%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
446
Telegram price alerts
Pares:
0xc280E8039678754eedc7F2256098f8c362398ac3
ZEEK:
0x39D24405cA717ef841e4a782da97284cf2Dc7628
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEEK:
407.54M
Pinagsama VIRTUAL:
$15,013.61

ZEEK/VIRTUAL price stats sa Base

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ZEEK token sa DEX Uniswap V2 ay $0.00002946. Ang presyo ng ZEEK ay pataas 8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $446.15. Ang kontrata ng ZEEK token ay 0x39D24405cA717ef841e4a782da97284cf2Dc7628 na may market cap na $22,082,440,856,042.49. Ang kontrata ng liquidity pool ay 0xc280E8039678754eedc7F2256098f8c362398ac3 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang ZEEK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEEK/VIRTUAL na may kontrata na address 0xc280E8039678754eedc7F2256098f8c362398ac3 ay $5,000.00.

Ang kabuuang transaksyon ng ZEEK/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZEEK/VIRTUAL pool ay may trading volume na $446.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEEK sa VIRTUAL ay 0.00003649, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEEK sa USD ay $0.00002946 ngayon.

ZEEK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/15/20251:12:19 PMbuy$148.94$0.00002946184.480.000036495.05M
0x44d...5561
0x10...64b8
10/15/20258:57:37 AMsell$0.5734$0.00002940.69880.0000358319,503.19
0x831...Ac1B
0x0e...11f9
10/15/20256:16:25 AMsell$1.51$0.000029331.850.0000358451,805.84
0x2a3...ce6c
0xf0...f014
10/15/20256:16:09 AMbuy$150.94$0.00002914184.420.000035615.18M
0x49c...4139
0xe8...8f68
10/14/20253:24:47 PMsell$1.46$0.000027261.870.0000349653,745.04
0x2a3...ce6c
0xe6...69bf
10/14/20253:24:41 PMsell$142.69$0.00002761182.980.00003545.17M
0x773...0368
0x37...d187
10/14/20251:01:15 AMbuy$0.9891$0.000031151.140.0000360631,748.85
0x773...0368
0x5c...23de
10/12/20254:18:43 PMbuy$1$0.000028621.260.0000360535,013.22
0x773...0368
0x5a...f7ed
10/12/20253:18:53 PMsell$395.25$0.00002824519.560.0000371214M
0x62c...e9Ed
0xa8...e046
10/12/20253:18:59 PMsell$3.83$0.000027275.030.00003585140,502.63
0x2a3...ce6c
0x11...6e19
10/11/202511:26:23 PMsell$1.46$0.000026982.080.0000384254,212.08
0x2a3...ce6c
0x01...4d12
10/11/202511:23:09 PMsell$36$0.0000270451.340.000038561.33M
0xf23...b12B
0xec...b454
10/11/20251:03:11 AMbuy$55.81$0.0000287975.060.000038731.94M
0x49c...4139
0xe2...7ebc
10/11/202512:21:01 AMbuy$42.21$0.0000272159.570.000038391.55M
0x773...0368
0xf6...bde8
10/10/202511:22:51 PMsell$1.19$0.000026991.680.0000380244,234.28
0x4BC...92FC
0xea...9495
10/09/20254:23:19 AMsell$4.66$0.00004114.310.00003803113,393.34
0x75c...902C
0x4e...9b88
10/07/20259:47:31 PMbuy$4.89$0.00004194.460.00003826116,751.99
0xd17...D69B
0xb6...bef4
10/07/20259:11:33 PMsell$5.61$0.000042565.020.00003803132,030.57
0x826...dA8D
0xe8...4e1c
10/06/20255:48:43 PMbuy$0.977$0.000043990.85010.0000382722,209.55
0x773...0368
0x22...7505
10/05/20253:39:31 AMbuy$5.01$0.000043354.420.00003826115,615.66
0x214...3E4A
0xb1...05b8