WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEEK-VIRTUAL pair

Presyo USD
$0.00005141
Presyo
0.00004041 VIRTUAL
TVL
$39,938.42
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
100
Telegram price alerts
Pares:
0xc280E8039678754eedc7F2256098f8c362398ac3
ZEEK:
0x39D24405cA717ef841e4a782da97284cf2Dc7628
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEEK:
389.58M
Pinagsama VIRTUAL:
$15,697.67

ZEEK/VIRTUAL price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ZEEK token sa DEX Uniswap V2 ay $0.00005141. Ang presyo ng ZEEK ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $100.08. Ang kontrata ng ZEEK token ay 0x39D24405cA717ef841e4a782da97284cf2Dc7628 na may market cap na $51,320.91. Ang kontrata ng liquidity pool ay 0xc280E8039678754eedc7F2256098f8c362398ac3 na may kabuuang halaga na naka-lock (TVL) na $39,938.42. Ang ZEEK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEEK/VIRTUAL na may kontrata na address 0xc280E8039678754eedc7F2256098f8c362398ac3 ay $39,938.42.

Ang kabuuang transaksyon ng ZEEK/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZEEK/VIRTUAL pool ay may trading volume na $100.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEEK sa VIRTUAL ay 0.00004041, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEEK sa USD ay $0.00005141 ngayon.

ZEEK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/14/20256:35:23 PMbuy$0.008717$0.000051410.0068520.00004041169.56
0x871...5420
0x70...7c59
09/14/202512:44:41 PMsell$0.9934$0.000052040.76690.0000401719,089.43
0x2a3...ce6c
0x1a...7f42
09/14/202512:41:37 PMsell$99.08$0.0000523976.340.000040371.89M
0x382...2bA1
0x7a...4ce5
09/13/20254:43:21 PMsell$0.9838$0.000055190.72320.0000405717,826.41
0x2a3...ce6c
0x88...a0a2
09/13/20254:43:05 PMsell$97.86$0.0000554471.930.000040751.77M
0x382...2bA1
0x9e...8f44
09/13/202512:47:15 PMsell$1$0.000056840.72140.0000409417,620.64
0x2a3...ce6c
0xc2...4feb
09/13/202512:47:05 PMsell$97.83$0.000057170.470.000041131.71M
0x382...2bA1
0x51...f6d1
09/13/202512:05:05 PMsell$1.83$0.000057311.320.0000413132,062.65
0x361...0871
0xa4...d4f6
09/13/202510:31:19 AMsell$0.9206$0.000055440.68620.0000413216,606.27
0x2a3...ce6c
0x81...c4e7
09/13/202510:31:11 AMsell$85.41$0.0000556663.660.000041481.53M
0x49c...4139
0x3a...9fe3
09/13/20257:27:19 AMsell$5.27$0.000054594.020.0000416696,547.3
0x963...c6c5
0x38...dcc2
09/13/20254:17:33 AMsell$1$0.000055130.7560.0000416818,137.9
0x65A...DEac
0x95...9077
09/13/20254:17:37 AMsell$1.63$0.000055131.230.0000416729,580.57
0x2a3...ce6c
0x81...302b
09/13/20252:34:17 AMsell$2.95$0.000054952.240.0000416953,798.42
0x361...0871
0x4c...1760
09/12/20256:56:09 PMsell$108.76$0.0000549382.990.000041911.98M
0x49c...4139
0xbf...a293
09/12/20251:56:51 PMsell$44.68$0.0000539334.980.00004222828,512.54
0xD09...4fA4
0x24...e486
09/12/202511:43:17 AMsell$2.84$0.000054252.220.0000423252,470
0x1b9...a94F
0x25...1dbb
09/12/20258:11:39 AMbuy$0.00001312$0.000055110.000010130.000042580.2381
0x992...777D
0x05...2761
09/12/20258:10:17 AMbuy$0.056777$0.000055070.0552390.000042580.123
0x992...777D
0x3f...20b0
09/12/20258:07:03 AMbuy$0.059012$0.000055050.056970.000042580.1636
0x992...777D
0x2c...3f4f