WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEEK-VIRTUAL pair

Presyo USD
$0.00003243
Presyo
0.00003451 VIRTUAL
TVL
$27,347.91
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
-9.69%
Ibahagi
TXNS
66
Mga Bumili
25
Mga Nagbenta
41
Dami
9K
Telegram price alerts
Pares:
0xc280E8039678754eedc7F2256098f8c362398ac3
ZEEK:
0x39D24405cA717ef841e4a782da97284cf2Dc7628
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEEK:
422.17M
Pinagsama VIRTUAL:
$14,532.55

ZEEK/VIRTUAL price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ZEEK token sa DEX Uniswap V2 ay $0.00003243. Ang presyo ng ZEEK ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $8,604.90. Ang kontrata ng ZEEK token ay 0x39D24405cA717ef841e4a782da97284cf2Dc7628 na may market cap na $32,375.00. Ang kontrata ng liquidity pool ay 0xc280E8039678754eedc7F2256098f8c362398ac3 na may kabuuang halaga na naka-lock (TVL) na $27,347.91. Ang ZEEK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEEK/VIRTUAL na may kontrata na address 0xc280E8039678754eedc7F2256098f8c362398ac3 ay $27,347.91.

Ang kabuuang transaksyon ng ZEEK/VIRTUAL ay 66 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ZEEK/VIRTUAL pool ay may trading volume na $8,604.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEEK sa VIRTUAL ay 0.00003451, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEEK sa USD ay $0.00003243 ngayon.

ZEEK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/14/20258:11:17 PMbuy$5.19$0.000032435.530.00003451160,244.27
0x2b2...aba1
0xb3...200f
12/14/202511:34:23 AMsell$3.15$0.000032233.350.000034397,898.31
0x2a3...ce6c
0x45...53e0
12/14/202511:34:05 AMsell$175.48$0.0000332186.750.000035335.29M
0x9a7...FaAf
0x7e...2937
12/14/202511:34:05 AMsell$114.55$0.00003251121.90.000034593.52M
0x9a7...FaAf
0x7e...2937
12/14/20258:36:25 AMbuy$11.49$0.000033812.230.00003597340,052.36
0xd02...c379
0xdb...cf44
12/14/20257:38:11 AMsell$20.81$0.0000336222.140.00003578619,020.42
0xD4a...0BB6
0xdd...fc67
12/14/20256:57:11 AMsell$0.8621$0.000033670.91740.0000358325,601.2
0x2a3...ce6c
0x82...598f
12/14/20256:57:05 AMsell$82.71$0.0000338788.020.000036052.44M
0xc65...bb40
0x0c...77b1
12/14/20256:55:37 AMsell$4.03$0.000034084.290.00003627118,480.11
0x2a3...ce6c
0x3b...62ba
12/14/20256:55:19 AMsell$415.62$0.0000351442.30.0000373611.84M
0xF7a...eB8d
0xc8...d917
12/14/20256:45:15 AMsell$0.3602$0.000036140.38330.000038479,965.24
0x2a3...ce6c
0xa0...7f70
12/14/20256:44:39 AMbuy$22.93$0.0000363124.40.00003864631,589.04
0x170...6230
0x53...d6b8
12/14/20256:40:25 AMbuy$11.7$0.0000362212.450.00003854323,099.2
0x561...339E
0x5d...92d1
12/14/20256:39:51 AMsell$1.84$0.000035981.960.0000382951,383.4
0x2a3...ce6c
0x4d...fc2a
12/14/20256:39:27 AMsell$185.91$0.00003645197.850.000038795.1M
0xD1C...457F
0xb5...9c20
12/14/20256:35:03 AMsell$1.4$0.000036921.490.0000392938,040.31
0x2a3...ce6c
0xbc...8467
12/14/20256:34:55 AMsell$139.77$0.00003728148.740.000039673.75M
0x1A2...8877
0x95...97e2
12/14/20256:34:49 AMsell$2.07$0.000037642.20.0000400655,061.35
0x2a3...ce6c
0x2f...43cf
12/14/20256:34:37 AMsell$198.58$0.00003815211.320.00004065.2M
0x743...B4bb
0xa5...c3de
12/14/20256:31:45 AMsell$11.69$0.000038712.440.00004118302,153.68
0x2a3...ce6c
0x9d...82f0