WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEEK-VIRTUAL pair

Presyo USD
$0.00001725
Presyo
0.00003 VIRTUAL
TVL
$1
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc280E8039678754eedc7F2256098f8c362398ac3
ZEEK:
0x39D24405cA717ef841e4a782da97284cf2Dc7628
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEEK:
453.1M
Pinagsama VIRTUAL:
$13,556.11

ZEEK/VIRTUAL price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ZEEK token sa DEX Uniswap V2 ay $0.00001725. Ang presyo ng ZEEK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZEEK token ay 0x39D24405cA717ef841e4a782da97284cf2Dc7628 na may market cap na $17,222.51. Ang kontrata ng liquidity pool ay 0xc280E8039678754eedc7F2256098f8c362398ac3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZEEK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEEK/VIRTUAL na may kontrata na address 0xc280E8039678754eedc7F2256098f8c362398ac3 ay $1.00.

Ang kabuuang transaksyon ng ZEEK/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEEK/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEEK sa VIRTUAL ay 0.00003, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEEK sa USD ay $0.00001725 ngayon.

ZEEK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/07/20267:30:27 AMbuy$1.98$0.000017253.460.00003115,331.9
0x4E3...9B13
0x2a...6e81
02/06/202610:13:53 AMsell$2.36$0.000016214.340.00002982145,686.18
0x699...D4E9
0x54...8fbc
02/04/20266:33:03 PMsell$0.2785$0.000028030.29630.000029839,934.72
0x2a3...ce6c
0x89...6da6
02/04/20266:32:55 PMsell$15.43$0.0000280616.420.00002987550,012.87
0x975...d8c0
0x62...57cc
02/03/20266:49:23 PMsell$6.39$0.000028116.80.00002992227,529.13
0x621...78c7
0x73...220b
02/03/202610:23:57 AMbuy$0.0001065$0.00002830.00011330.000030113.76
0xf6b...17fA
0xe3...96f1
02/01/20265:49:41 AMsell$6.07$0.000028146.460.00002995215,927.16
0x2a3...ce6c
0xec...9682
02/01/20265:49:09 AMsell$638.17$0.00002956679.130.0000314621.58M
0x49c...4139
0x35...7b99
01/31/20266:15:41 PMsell$0.3327$0.000031040.3540.0000330410,716.05
0x2a3...ce6c
0xd3...6f08
01/31/20266:15:35 PMsell$30.65$0.0000311232.620.00003311984,998.8
0x42B...bEa4
0x19...0715
01/25/20269:52:49 AMsell$1.18$0.000031191.260.0000331938,041.44
0xc6B...9332
0xc8...94c5
01/24/20262:14:45 AMsell$0.6221$0.000031190.6620.000033219,940.89
0xC7A...8Ea3
0x35...5ab7
01/23/20269:56:21 PMsell$0.4863$0.00003120.51750.000033215,587.99
0x978...3613
0xd4...6062
01/22/202611:15:41 PMsell$0.4067$0.00003120.43280.000033213,036.51
0x2a3...ce6c
0x94...f5cf
01/22/202611:15:33 PMsell$24.3$0.0000312625.860.00003326777,620.1
0xfaD...FC8f
0x81...db5d
01/21/202612:09:09 PMsell$15.51$0.0000313516.510.00003336495,000
0xDC5...3CCe
0x35...cffe
01/21/20261:50:33 AMsell$0.9741$0.000031391.030.000033431,031.12
0x2a3...ce6c
0xcf...6026
01/21/20261:50:17 AMsell$83.59$0.0000315888.960.000033612.65M
0x501...4d4C
0x1c...dca6
01/17/20264:49:31 AMsell$10.6$0.0000318111.280.00003385333,285.32
0xB9e...292d
0x3c...61a3
01/14/202612:50:51 AMsell$3.93$0.000031844.180.00003388123,527.7
0x2a3...ce6c
0xd5...db77