WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEEK-VIRTUAL pair

Presyo USD
$0.0001362
Presyo
0.00006601 VIRTUAL
TVL
$82,491.94
MKT CAP
$135.2K
5m
0%
1h
0%
4h
-0.17%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
370
Telegram price alerts
Pares:
0xc280E8039678754eedc7F2256098f8c362398ac3
ZEEK:
0x39D24405cA717ef841e4a782da97284cf2Dc7628
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEEK:
304.5M
Pinagsama VIRTUAL:
$19,987.84

ZEEK/VIRTUAL price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ZEEK token sa DEX Uniswap V2 ay $0.0001362. Ang presyo ng ZEEK ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $369.98. Ang kontrata ng ZEEK token ay 0x39D24405cA717ef841e4a782da97284cf2Dc7628 na may market cap na $135,214.17. Ang kontrata ng liquidity pool ay 0xc280E8039678754eedc7F2256098f8c362398ac3 na may kabuuang halaga na naka-lock (TVL) na $82,491.95. Ang ZEEK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEEK/VIRTUAL na may kontrata na address 0xc280E8039678754eedc7F2256098f8c362398ac3 ay $82,491.95.

Ang kabuuang transaksyon ng ZEEK/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEEK/VIRTUAL pool ay may trading volume na $369.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEEK sa VIRTUAL ay 0.00006601, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEEK sa USD ay $0.0001362 ngayon.

ZEEK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/01/20259:02:45 PMsell$359.08$0.0001362174.010.000066012.64M
0x694...6032
0xf4...4a66
06/01/20257:38:17 PMsell$6.74$0.00013613.290.000066649,500
0xB7b...3D61
0x74...cb67
06/01/20255:14:31 PMsell$4.15$0.00013642.020.0000666130,468.53
0xEe8...Bd86
0xe0...1d06
05/31/20254:35:35 PMbuy$381.14$0.0001416178.780.000066432.69M
0x49c...4139
0xda...da2e
05/31/20252:32:59 PMsell$204.43$0.000137198.020.000065771.49M
0x071...CE1B
0xd6...4829
05/31/20252:17:47 PMsell$203.78$0.000137898.170.000066411.48M
0xd70...5fF9
0x9f...bb1d
05/31/202510:15:07 AMbuy$0.9915$0.00013420.49580.000067147,384.33
0xC7A...8Ea3
0x35...3332
05/30/202510:40:23 PMsell$4.54$0.00013342.270.0000667434,046.85
0x199...64B1
0x9b...127c
05/30/20253:28:29 PMbuy$0.9907$0.00014020.47440.000067157,064.85
0xC7A...8Ea3
0x49...525a
05/30/202510:06:17 AMsell$15.03$0.00014796.860.00006754101,616.08
0x2D6...f5ee
0x12...093d
05/30/20256:31:19 AMsell$29.88$0.000150913.380.0000676198,000
0x817...59E1
0xa2...2b70
05/29/20259:44:29 PMsell$50.07$0.000153522.080.00006772326,137.23
0x34b...F163
0x9b...d1e5
05/29/20257:29:29 PMsell$0.745$0.00015030.33590.00006784,955.1
0x679...94b3
0x5f...94ee
05/29/20255:38:05 PMsell$45.85$0.00015220.460.00006787301,489.45
0xAad...38f1
0xd8...b53c
05/29/20254:44:39 PMsell$15.06$0.00015216.730.0000679699,057.46
0xD4f...DcB4
0x8e...08c3
05/29/20252:44:05 PMsell$31.88$0.000153714.170.00006837207,380.25
0xAeC...34Db
0xfc...589a
05/29/20252:44:05 PMsell$6.07$0.00015382.70.0000684239,501
0xAeC...34Db
0xfc...589a
05/29/20252:44:05 PMsell$113.53$0.000153250.470.00006815740,643.75
0xAeC...34Db
0xfc...589a
05/29/20252:09:43 PMsell$273.37$0.0001569119.940.000068831.74M
0x91d...46D0
0x8e...e49a
05/29/202510:51:45 AMsell$5.14$0.00016252.190.0000692531,650.58
0x107...2C65
0x3d...b54b