WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEEK-VIRTUAL pair

Presyo USD
$0.00008441
Presyo
0.00004987 VIRTUAL
TVL
$59,079.58
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
711
Telegram price alerts
Pares:
0xc280E8039678754eedc7F2256098f8c362398ac3
ZEEK:
0x39D24405cA717ef841e4a782da97284cf2Dc7628
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEEK:
348.95M
Pinagsama VIRTUAL:
$17,455.04

ZEEK/VIRTUAL price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ZEEK token sa DEX Uniswap V2 ay $0.00008441. Ang presyo ng ZEEK ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $711.19. Ang kontrata ng ZEEK token ay 0x39D24405cA717ef841e4a782da97284cf2Dc7628 na may market cap na $84,502.48. Ang kontrata ng liquidity pool ay 0xc280E8039678754eedc7F2256098f8c362398ac3 na may kabuuang halaga na naka-lock (TVL) na $59,079.58. Ang ZEEK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEEK/VIRTUAL na may kontrata na address 0xc280E8039678754eedc7F2256098f8c362398ac3 ay $59,079.58.

Ang kabuuang transaksyon ng ZEEK/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZEEK/VIRTUAL pool ay may trading volume na $711.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEEK sa VIRTUAL ay 0.00004987, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEEK sa USD ay $0.00008441 ngayon.

ZEEK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/11/202510:40:11 PMsell$4.97$0.000084412.940.0000498758,970.69
0x2a3...ce6c
0xa9...abde
07/11/202510:40:07 PMbuy$496.53$0.0000835293.40.000049345.95M
0xF42...8F38
0x63...7bd8
07/11/202510:27:19 AMsell$0.9349$0.000088350.51030.0000482210,581.59
0x2a3...ce6c
0x42...e9a8
07/11/202510:27:15 AMsell$9.39$0.000088385.130.00004824106,355.63
0xB44...32a1
0x3c...858f
07/11/202512:03:21 AMbuy$63.02$0.0000853635.770.00004844738,357.92
0xF42...8F38
0x88...35fc
07/10/202511:29:03 PMsell$17.27$0.000085259.740.00004808202,663.17
0xc7c...888D
0x6f...eaba
07/10/202511:26:31 PMsell$1.54$0.00008530.8740.0000481118,166.29
0x2a3...ce6c
0x80...cca9
07/10/202511:26:25 PMsell$117.48$0.0000856466.260.00004831.37M
0xbA7...D0D4
0x1f...c9ab
07/07/20252:16:23 PMsell$11.88$0.000074097.770.00004851160,362.18
0xc13...6e6F
0x49...4e0b
07/07/20252:05:03 PMsell$0.5157$0.000074690.33510.000048536,904.9
0xF8e...89fB
0x09...98a4
07/06/202511:19:59 PMsell$3.97$0.000076652.510.0000485451,793.71
0x7c7...8BBF
0x11...c9f7
07/05/20258:20:45 AMsell$3.44$0.000077782.150.0000485544,286.95
0xd78...eB1c
0x69...76b0
07/03/20258:41:07 PMbuy$1.96$0.000080241.190.0000488524,521.55
0xE62...3A79
0xe7...e779
07/03/20256:15:23 AMsell$8.2$0.000080534.940.00004857101,858.28
0x69c...694e
0xa9...dd58
07/03/20255:46:07 AMsell$0.8169$0.000080620.49230.0000485810,132.7
0xde8...0CCF
0x46...e6b8
07/02/202510:02:01 PMsell$3.58$0.000079222.190.0000485945,215.77
0x2a3...ce6c
0xec...9d21
07/02/202510:01:57 PMsell$315.71$0.00008013193.630.000049143.94M
0xAbE...D2e9
0x54...9043
06/30/20259:44:49 PMsell$0.4852$0.000075310.32020.00004976,443.4
0x9c7...7D1c
0x1a...2a17
06/30/20255:22:15 PMbuy$12.06$0.000076017.930.00004997158,667.18
0x979...6c91
0x08...9e4b
06/30/20254:28:47 AMsell$1.96$0.000078611.230.0000496624,966.33
0x9Ae...A9Af
0x14...c23b