WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEEK-VIRTUAL pair

Presyo USD
$0.00003184
Presyo
0.00003388 VIRTUAL
TVL
$27,111.92
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
388
Telegram price alerts
Pares:
0xc280E8039678754eedc7F2256098f8c362398ac3
ZEEK:
0x39D24405cA717ef841e4a782da97284cf2Dc7628
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEEK:
424.99M
Pinagsama VIRTUAL:
$14,449.83

ZEEK/VIRTUAL price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng ZEEK token sa DEX Uniswap V2 ay $0.00003184. Ang presyo ng ZEEK ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $388.12. Ang kontrata ng ZEEK token ay 0x39D24405cA717ef841e4a782da97284cf2Dc7628 na may market cap na $31,787.90. Ang kontrata ng liquidity pool ay 0xc280E8039678754eedc7F2256098f8c362398ac3 na may kabuuang halaga na naka-lock (TVL) na $27,111.92. Ang ZEEK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEEK/VIRTUAL na may kontrata na address 0xc280E8039678754eedc7F2256098f8c362398ac3 ay $27,111.92.

Ang kabuuang transaksyon ng ZEEK/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZEEK/VIRTUAL pool ay may trading volume na $388.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEEK sa VIRTUAL ay 0.00003388, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEEK sa USD ay $0.00003184 ngayon.

ZEEK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/14/202612:50:51 AMsell$3.93$0.000031844.180.00003388123,527.7
0x2a3...ce6c
0xd5...db77
01/14/202612:50:33 AMbuy$4.67$0.000032034.970.00003409145,934.47
0x4c1...6A46
0x96...783a
01/13/20261:01:01 PMsell$379.5$0.00003272403.860.0000348211.6M
0x7B6...3844
0xab...17c5
01/09/20266:59:15 AMsell$16.67$0.0000336717.740.00003584495,000
0x441...D5CB
0x9b...9a19
01/08/20261:54:47 PMsell$3.91$0.000033724.170.00003589116,195.2
0x2a3...ce6c
0x3c...f714
01/08/20261:54:41 PMsell$402.57$0.00003471428.410.0000369411.6M
0x7B6...3844
0x4f...74b1
01/07/202610:55:29 PMsell$0.8007$0.000035710.85210.00003822,420.53
0x2a3...ce6c
0x5a...91cc
01/07/202610:55:05 PMsell$80.09$0.0000359185.230.000038222.23M
0x8e4...290a
0xfc...d9cf
01/07/20268:11:17 PMsell$0.4353$0.000036110.46330.0000384312,054.73
0x2a3...ce6c
0xe5...1d1f
01/07/20268:11:11 PMsell$20.29$0.0000361721.590.00003849561,052.2
0x8D4...b123
0x3e...c69e
01/07/20262:00:59 PMsell$4.28$0.000036234.560.00003855118,333.88
0x4b5...2226
0xbc...6ef7
01/07/20261:57:55 PMsell$16.96$0.0000362818.050.00003861467,643.12
0x4b5...2226
0x6f...453d
01/06/20262:38:23 AMsell$2.12$0.000036332.250.0000386658,444.57
0x2a3...ce6c
0xa1...36fb
01/06/20262:38:09 AMsell$204.41$0.00003685217.530.000039215.55M
0x81D...371f
0xc3...b1a9
01/06/20262:12:17 AMbuy$4.98$0.000037585.30.00003999132,582.27
0x0e2...7978
0x56...68aa
01/06/20262:10:49 AMbuy$4.98$0.000037555.30.00003996132,798.12
0x44E...3432
0x0e...e2f3
01/06/20262:10:43 AMbuy$0.8436$0.000037540.89770.0000399522,470.39
0x088...8dE2
0x7e...a08d
01/06/20261:42:45 AMsell$0.4742$0.000037310.50460.0000397112,707.93
0x2a3...ce6c
0xb5...4239
01/06/20261:42:29 AMbuy$41.03$0.0000374343.660.000039841.1M
0x990...29c4
0x0d...3799
01/06/20261:35:45 AMsell$0.04046$0.000037110.043060.000039491,090.47
0x4AC...bFD7
0x51...11bb