WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEBRO-VIRTUAL pair

Presyo USD
$0.00005391
Presyo
0.00005737 VIRTUAL
TVL
$41,480.51
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x13c9F65639cFEDEFB1425EdBEe3527119a754b48
ZEBRO:
0x792d0447Bf8b33158ca6e02D49755F2EAB65061b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEBRO:
384.11M
Pinagsama VIRTUAL:
$22,104.23

ZEBRO/VIRTUAL price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ZEBRO token sa DEX Uniswap V2 ay $0.00005391. Ang presyo ng ZEBRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.80. Ang kontrata ng ZEBRO token ay 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b na may market cap na $53,874.35. Ang kontrata ng liquidity pool ay 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 na may kabuuang halaga na naka-lock (TVL) na $41,480.51. Ang ZEBRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEBRO/VIRTUAL na may kontrata na address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 ay $41,480.51.

Ang kabuuang transaksyon ng ZEBRO/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZEBRO/VIRTUAL pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEBRO sa VIRTUAL ay 0.00005737, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEBRO sa USD ay $0.00005391 ngayon.

ZEBRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/08/20253:31:21 AMsell$0.8006$0.000053910.8520.0000573714,850
0x4e1...681C
0x31...aaba
12/03/20257:53:53 AMsell$5.57$0.000053935.930.00005739103,391.02
-
0x3a...4a95
12/02/20253:30:15 AMsell$0.499$0.000075940.3770.000057376,570.46
0xDcC...13F9
0x2d...df12
11/28/20259:26:49 AMsell$0.4525$0.000075950.34190.000057385,958.94
0x10d...82f5
0x00...f091
11/27/20251:18:51 PMsell$1.21$0.000075950.91940.0000573816,022.21
0x2a3...ce6c
0x60...47f0
11/27/20251:18:27 PMsell$113.66$0.0000762585.870.00005761.49M
0xc32...f1C0
0x4d...c5ad
11/17/202510:22:05 PMsell$0.8914$0.000076550.67340.0000578311,644.65
0x8Cd...B769
0xcd...58a0
11/13/20257:05:05 PMsell$6.03$0.000076574.550.0000578478,769.73
0xf53...3682
0xc8...b422
11/13/20251:05:27 AMsell$1.72$0.000081381.220.0000578621,225.37
0x2a3...ce6c
0x98...c184
11/13/20251:05:23 AMsell$129.45$0.0000817292.040.00005811.58M
0xBee...F53E
0x77...96ae
11/12/20253:14:29 PMsell$0.5733$0.000082060.40760.000058346,986.17
0x9D4...e5de
0x9f...41d3
11/10/20255:22:41 AMbuy$6.99$0.000082544.970.0000586884,689.64
0xDfd...8116
0x4e...4339
11/09/20258:20:37 AMsell$31.77$0.0000821122.590.00005838386,923.71
0xEda...c411
0x36...6076
11/08/20252:57:59 AMsell$4.06$0.00008222.890.0000584549,500
0xC58...966B
0xb5...8e9a
11/08/20251:59:31 AMsell$0.9278$0.000082220.65970.0000584611,285.1
0x2a3...ce6c
0x2d...7a5c
11/08/20251:59:23 AMsell$51.38$0.0000823536.530.00005855623,853.56
0xA4b...dBbF
0x32...df36
11/07/20257:22:53 PMsell$31.92$0.0000825722.690.00005871386,622.01
0xe6D...0572
0x65...5035
11/06/20252:41:01 PMsell$9.95$0.00008436.930.00005879118,034.52
0x2a3...ce6c
0x33...d12b
11/06/20252:40:57 PMsell$5.32$0.000084343.710.0000588163,084.98
0x170...5A27
0x6d...808a
11/05/20259:54:15 AMsell$954.28$0.00008687665.470.0000605810.98M
0x7B6...3844
0x9c...e9ca