WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEBRO-VIRTUAL pair

Presyo USD
$0.00009522
Presyo
0.00007087 VIRTUAL
TVL
$5,000
MKT CAP
$18.94T
5m
2.05%
1h
-0.46%
4h
-0.46%
24h
-0.46%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
617
Telegram price alerts
Pares:
0x13c9F65639cFEDEFB1425EdBEe3527119a754b48
ZEBRO:
0x792d0447Bf8b33158ca6e02D49755F2EAB65061b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEBRO:
346.57M
Pinagsama VIRTUAL:
$24,490.64

ZEBRO/VIRTUAL price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng ZEBRO token sa DEX Uniswap V2 ay $0.00009522. Ang presyo ng ZEBRO ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $616.57. Ang kontrata ng ZEBRO token ay 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b na may market cap na $18,941,138,756,046.58. Ang kontrata ng liquidity pool ay 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang ZEBRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEBRO/VIRTUAL na may kontrata na address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 ay $5,000.00.

Ang kabuuang transaksyon ng ZEBRO/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZEBRO/VIRTUAL pool ay may trading volume na $616.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEBRO sa VIRTUAL ay 0.00007087, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEBRO sa USD ay $0.00009522 ngayon.

ZEBRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/25/20254:02:03 PMbuy$0.059381$0.000095220.0569820.000070870.09851
0x391...5aB1
0x07...b061
10/25/20253:59:47 PMbuy$1.31$0.0000933110.0000708714,109.43
0x7B6...3844
0xf1...2d59
10/25/20253:24:09 PMbuy$0.052658$0.000094440.0519950.000070870.02814
0xee5...3f01
0x21...98f3
10/25/20253:23:33 PMsell$0.052591$0.000093920.0519430.000070440.02758
0xee5...3f01
0x1c...10d7
10/25/20253:22:51 PMbuy$0.052653$0.000094260.0519950.000070870.02814
0xee5...3f01
0xbc...a040
10/25/20253:16:43 PMsell$13.31$0.000095669.80.00007047139,167.3
0x2a3...ce6c
0xbe...bc86
10/25/20253:16:15 PMsell$601.93$0.00009559452.170.00007186.3M
0x7B6...3844
0x05...d0d4
10/24/20252:54:03 AMsell$1$0.000050451.260.0000632519,961.87
0xAA1...a737
0x74...06cb
10/21/20259:02:05 PMbuy$3.13$0.000050613.930.0000636261,869.52
0x01b...Cb8D
0xce...6ec9
10/19/20257:57:31 PMsell$1.94$0.00005042.440.0000632338,637.42
0x2a3...ce6c
0x21...b26a
10/19/20257:57:15 PMbuy$156.27$0.00005028196.050.000063083.11M
0x7A6...F751
0xe3...3b57
10/19/20254:43:19 PMsell$0.1257$0.000049990.15640.000062182,515.77
0xA33...340a
0xd3...f8ec
10/19/20252:36:49 PMsell$5.4$0.00004966.780.0000622109,036.84
0x54F...1110
0x24...18af
10/18/20256:00:29 AMbuy$0.2978$0.000047920.38890.000062596,213.89
0x34A...35bc
0x52...2904
10/18/202512:16:15 AMbuy$19.62$0.0000461426.580.00006252425,282.85
0x297...8ed7
0xad...c582
10/15/20251:05:43 AMsell$0.7866$0.000049570.9850.0000620715,868.02
0x831...Ac1B
0x07...93ae
10/14/20258:56:43 PMbuy$9.87$0.0000514411.970.00006242191,862.89
0xcD6...D81f
0xe1...dc08
10/13/20256:48:13 PMsell$1.67$0.00005411.910.0000620230,932.43
0x5BA...05ed
0xa4...4bec
10/13/20254:17:19 AMsell$0.05046$0.000049470.063260.000062021,020.02
0x4AC...bFD7
0x1a...fee1
10/13/20252:09:41 AMsell$0.5272$0.000048780.67040.0000620210,808.27
0x2a3...ce6c
0x8e...98bd