WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEBRO-VIRTUAL pair

Presyo USD
$0.0001895
Presyo
0.00008761 VIRTUAL
TVL
$117,572.01
MKT CAP
$188.8K
5m
0%
1h
0%
4h
0%
24h
34.00%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
226
Telegram price alerts
Pares:
0x13c9F65639cFEDEFB1425EdBEe3527119a754b48
ZEBRO:
0x792d0447Bf8b33158ca6e02D49755F2EAB65061b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEBRO:
311.13M
Pinagsama VIRTUAL:
$27,179.41

ZEBRO/VIRTUAL price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZEBRO token sa DEX Uniswap V2 ay $0.0001895. Ang presyo ng ZEBRO ay pataas 34.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $225.61. Ang kontrata ng ZEBRO token ay 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b na may market cap na $188,801.22. Ang kontrata ng liquidity pool ay 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 na may kabuuang halaga na naka-lock (TVL) na $117,572.01. Ang ZEBRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEBRO/VIRTUAL na may kontrata na address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 ay $117,572.01.

Ang kabuuang transaksyon ng ZEBRO/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZEBRO/VIRTUAL pool ay may trading volume na $225.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEBRO sa VIRTUAL ay 0.00008761, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEBRO sa USD ay $0.0001895 ngayon.

ZEBRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/20257:19:03 AMbuy$0.9178$0.00018950.42430.000087614,843.08
0xEa1...B608
0xbc...2798
05/08/202510:17:01 PMsell$13.41$0.00017766.570.0000871175,480.52
0x437...A587
0xee...ddbf
05/08/20254:11:53 PMsell$206.08$0.0001543116.810.000087511.33M
0x5e9...a4B2
0x2b...4da8
05/08/202511:54:43 AMsell$1.02$0.00014370.62920.000087887,160.03
0x16D...438E
0x88...24a6
05/08/202511:25:29 AMsell$4.17$0.00014142.590.0000878929,486.41
0x415...4040
0x71...cf1b
05/08/20256:05:07 AMbuy$14.74$0.0001303100.0000884113,115.78
0x94C...6f52
0x2e...7059
05/07/202512:50:49 PMbuy$0.0007831$0.00012040.00057470.000088376.5
0x2FC...111D
0xda...4c3f
05/07/202512:44:33 PMsell$11.39$0.000128.340.0000878794,986.46
0xadf...8126
0x0e...e361
05/06/202510:28:21 PMsell$7.2$0.00012964.880.0000879155,583.14
0xe87...d50D
0xeb...8049
05/06/202510:12:51 AMbuy$0.1777$0.00014820.1060.000088451,199.24
0xA33...340a
0x17...bc3f
05/06/202512:34:23 AMsell$17.6$0.00014510.670.00008796121,387.99
0x409...F65b
0x41...9121
05/05/202511:13:41 PMbuy$9.97$0.00015185.810.000088565,694.62
0x14B...3D58
0xc5...85a2
05/05/202510:19:43 AMsell$5.11$0.00015522.890.0000879632,952.81
0xb0F...a27F
0x41...ec20
05/05/20259:59:25 AMbuy$3.67$0.00015812.050.000088523,244.35
0x14B...3D58
0xff...4184
05/05/20259:00:31 AMbuy$20.11$0.00016111.040.00008845124,914.43
0x409...F65b
0x0d...9965
05/05/20256:24:13 AMsell$116.75$0.000147769.620.00008811790,177.13
0x951...cD8B
0x6f...ae6d
05/04/20258:26:49 AMsell$7.61$0.00014514.630.0000883552,458.28
0xE02...f27D
0x88...b182
05/04/20258:18:51 AMsell$102.88$0.000144563.030.00008857711,683.31
0x8F7...25A8
0x76...1b78
05/04/20255:37:35 AMbuy$8.18$0.000146250.000089355,990.92
0x48d...93fa
0x76...ffd0
05/03/202510:44:03 PMsell$0.742$0.00015140.43490.000088754,900.5
0x20E...5A16
0x0f...87c9