WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEBRO-VIRTUAL pair

Presyo USD
$0.0004669
Presyo
0.0008077 VIRTUAL
TVL
$92,461.85
MKT CAP
$471.4K
5m
0%
1h
0.70%
4h
-25.59%
24h
-32.25%
Ibahagi
TXNS
190
Mga Bumili
90
Mga Nagbenta
100
Dami
108K
Telegram price alerts
Pares:
0x13c9F65639cFEDEFB1425EdBEe3527119a754b48
ZEBRO:
0x792d0447Bf8b33158ca6e02D49755F2EAB65061b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEBRO:
98.07M
Pinagsama VIRTUAL:
$79,985.14

ZEBRO/VIRTUAL price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ZEBRO token sa DEX Uniswap ay $0.0004669. Ang presyo ng ZEBRO ay pababa -32.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $107,791.85. Ang kontrata ng ZEBRO token ay 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b na may market cap na $471,394.15. Ang kontrata ng liquidity pool ay 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 na may kabuuang halaga na naka-lock (TVL) na $92,461.85. Ang ZEBRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEBRO/VIRTUAL na may kontrata na address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 ay $92,461.85.

Ang kabuuang transaksyon ng ZEBRO/VIRTUAL ay 190 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ZEBRO/VIRTUAL pool ay may trading volume na $107,791.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEBRO sa VIRTUAL ay 0.0008077, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEBRO sa USD ay $0.0004669 ngayon.

ZEBRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/23/202411:53:39 PMbuy$577.99$0.00046691,0000.00080771.24M
0xF28...D13e
0x33...5824
11/23/202411:40:15 PMbuy$17.38$0.0004621300.000797437,621.14
0xd89...0Fc0
0x69...fc91
11/23/202411:37:25 PMsell$313.75$0.0004654537.80.0007977674,139.58
0xFfA...bF00
0x4c...2ca3
11/23/202411:06:59 PMsell$316.84$0.0004806540.230.0008195659,205.9
0xA69...74d1
0x93...727b
11/23/202411:06:59 PMsell$312.62$0.0004742533.030.0008085659,205.9
0xA69...74d1
0x93...727b
11/23/202410:57:43 PMbuy$1,169.66$0.00047332,0000.00080942.47M
0x923...1818
0x8a...9ad9
11/23/202410:54:11 PMbuy$34.3$0.000463658.350.000788873,982.37
0xA1b...42a2
0x69...faf3
11/23/202410:40:21 PMbuy$58.73$0.00046231000.0007872127,029.25
0xC75...611E
0x3e...ad39
11/23/202410:28:29 PMbuy$1,717.79$0.00044442,932.410.00075873.86M
0xDB9...F82d
0x10...e478
11/23/202410:28:29 PMsell$57.63$0.000458398.390.0007824125,746.9
0xDB9...F82d
0x10...e478
11/23/202410:14:17 PMsell$2,692.55$0.00042864,575.050.00072835.94M
0x6bb...630C
0x36...3275
11/23/202410:11:37 PMbuy$0.004924$0.00048480.0083460.000821710.15
0xA1b...42a2
0x8c...63c3
11/23/202410:10:49 PMbuy$0.0141$0.00048260.024020.000821729.23
0xA1b...42a2
0xd5...20b4
11/23/202410:10:09 PMbuy$0.02609$0.00048590.044130.000821753.7
0xA1b...42a2
0x6d...a008
11/23/202410:09:09 PMsell$1,269.08$0.00049592,146.270.00083872.56M
0x6bb...630C
0x5d...3eeb
11/23/202410:07:09 PMsell$4.7$0.00050667.990.00086139,281.73
0xeee...748c
0xa3...1565
11/23/20249:53:33 PMsell$60.78$0.0005113102.770.0008645118,872.25
0xd1b...AcDa
0x53...01b3
11/23/20249:53:33 PMsell$58.47$0.000510198.860.0008624114,637.52
0xd1b...AcDa
0x53...01b3
11/23/20249:51:25 PMsell$1,034.59$0.00052251,750.430.0008841.98M
0x857...aF55
0x46...c030
11/23/20249:08:17 PMsell$928.84$0.00053871,585.930.00091981.72M
0xDB9...F82d
0xa0...6f0a