WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEBRO-VIRTUAL pair

Presyo USD
$0.0001699
Presyo
0.00008281 VIRTUAL
TVL
$108,132.24
MKT CAP
$169.4K
5m
0%
1h
2.41%
4h
2.09%
24h
14.62%
Ibahagi
TXNS
79
Mga Bumili
6
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
0x13c9F65639cFEDEFB1425EdBEe3527119a754b48
ZEBRO:
0x792d0447Bf8b33158ca6e02D49755F2EAB65061b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEBRO:
318.96M
Pinagsama VIRTUAL:
$26,353.13

ZEBRO/VIRTUAL price stats sa Base

Noong Enero 31, 2025, ang kasalukuyang presyo ng ZEBRO token sa DEX Uniswap ay $0.0001699. Ang presyo ng ZEBRO ay pataas 14.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $2,944.48. Ang kontrata ng ZEBRO token ay 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b na may market cap na $169,376.83. Ang kontrata ng liquidity pool ay 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 na may kabuuang halaga na naka-lock (TVL) na $108,132.24. Ang ZEBRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEBRO/VIRTUAL na may kontrata na address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 ay $108,132.24.

Ang kabuuang transaksyon ng ZEBRO/VIRTUAL ay 79 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ZEBRO/VIRTUAL pool ay may trading volume na $2,944.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEBRO sa VIRTUAL ay 0.00008281, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEBRO sa USD ay $0.0001699 ngayon.

ZEBRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/31/20251:37:25 AMbuy$33.77$0.000169916.460.00008281198,753.95
0xE77...eC3E
0x70...b4d1
01/31/20251:21:19 AMsell$1.06$0.00016880.51740.000082276,289.92
0xA47...54E5
0x8b...605e
01/31/20251:18:35 AMbuy$33.82$0.0001716.450.00008271198,873.88
0xFfa...5F3a
0x86...8c18
01/31/202512:59:45 AMbuy$33.68$0.000169216.440.00008261198,997.8
0xFfa...5F3a
0x43...9504
01/31/202512:40:17 AMbuy$33.03$0.000165916.420.00008251199,121.8
0x5db...98D9
0x03...612b
01/31/202512:21:19 AMbuy$32.61$0.000163616.410.0000824199,245.88
0xE77...eC3E
0x0a...c231
01/31/202512:02:07 AMsell$16.56$0.00016438.250.00008189100,818.98
0xFfa...5F3a
0x0a...a8a4
01/31/202512:02:03 AMbuy$32.93$0.000165216.410.00008235199,307.21
0xFfa...5F3a
0xff...ef4e
01/30/202511:42:35 PMbuy$33.15$0.000166216.40.00008225199,431.4
0x5db...98D9
0x05...eece
01/30/202511:24:05 PMbuy$33.4$0.000167316.390.00008215199,555.67
0xFfa...5F3a
0x28...6a49
01/30/202511:05:21 PMbuy$33.6$0.000168216.380.00008205199,680.02
0x5db...98D9
0x6e...757a
01/30/202510:46:31 PMbuy$33.87$0.000169516.370.00008194199,804.45
0x5db...98D9
0x29...9177
01/30/202510:27:25 PMbuy$33.43$0.000167216.360.00008184199,928.95
0xFfa...5F3a
0x07...1356
01/30/202510:08:43 PMbuy$33.05$0.000165216.350.00008174200,053.53
0xE77...eC3E
0x74...70fd
01/30/20259:46:31 PMbuy$33.31$0.000166416.340.00008164200,178.19
0xFfa...5F3a
0x3a...f11b
01/30/20259:24:41 PMbuy$33.36$0.000166516.330.00008154200,302.93
0xE77...eC3E
0x73...7410
01/30/20259:03:13 PMbuy$33.07$0.00016516.320.00008143200,427.74
0xFfa...5F3a
0xf3...eb65
01/30/20258:41:35 PMbuy$33.17$0.000165416.310.00008133200,552.63
0xFfa...5F3a
0xea...b0f1
01/30/20258:16:41 PMbuy$33.39$0.000166316.30.00008123200,677.6
0xFfa...5F3a
0x6a...3750
01/30/20257:52:45 PMbuy$33.27$0.000165716.290.00008113200,802.65
0xE77...eC3E
0x01...275f