WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUI-VIRTUAL pair

Presyo USD
$0.00006973
Presyo
0.00004833 VIRTUAL
TVL
$49,351.33
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
63
Telegram price alerts
Pares:
0xED02e061f5AB2928db0A04F4bfDc7Ac9e0E8ef93
YUI:
0x3e952bC11B367937115724F430e39693Af67F798
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama YUI:
353.58M
Pinagsama VIRTUAL:
$17,103.91

YUI/VIRTUAL price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng YUI token sa DEX Uniswap V2 ay $0.00006973. Ang presyo ng YUI ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $62.74. Ang kontrata ng YUI token ay 0x3e952bC11B367937115724F430e39693Af67F798 na may market cap na $69,309.23. Ang kontrata ng liquidity pool ay 0xED02e061f5AB2928db0A04F4bfDc7Ac9e0E8ef93 na may kabuuang halaga na naka-lock (TVL) na $49,351.33. Ang YUI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUI/VIRTUAL na may kontrata na address 0xED02e061f5AB2928db0A04F4bfDc7Ac9e0E8ef93 ay $49,351.33.

Ang kabuuang transaksyon ng YUI/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YUI/VIRTUAL pool ay may trading volume na $62.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUI sa VIRTUAL ay 0.00004833, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 YUI sa USD ay $0.00006973 ngayon.

YUI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20259:36:37 PMsell$55.67$0.0000697338.590.00004833798,366.08
0x65B...9b12
0x22...9185
07/01/20258:42:13 AMsell$7.05$0.000071314.790.0000484699,000
0x198...4055
0x1b...3ec4
06/30/20257:46:55 AMsell$1.13$0.000076630.72020.0000484714,858.68
0x2a3...ce6c
0x8e...b604
06/30/20257:46:51 AMsell$53.81$0.0000767934.030.00004857700,765.76
0xd66...edB7
0x85...7b93
06/29/20251:36:05 PMsell$7.62$0.000076984.810.0000486899,000.78
0x208...7D6c
0x6e...2aa6
06/19/20255:17:31 PMsell$1.12$0.000080680.67670.000048713,895.87
0xa3C...bd6a
0xf4...7cc4
06/19/202512:23:41 AMsell$52.51$0.0000822531.140.00004879638,416.48
0xa1b...9d0c
0xb1...a9ab
06/19/202512:22:23 AMsell$2.78$0.000082421.650.0000488833,790.08
0x2a3...ce6c
0x9f...d800
06/19/202512:22:19 AMsell$201.18$0.000083119.320.000049222.42M
0x71E...328b
0xda...5a95
06/16/20256:11:47 AMsell$7.41$0.00009443.890.0000495878,527.07
0xa12...E83E
0xe6...a9bb
06/15/20251:43:53 AMsell$19.43$0.0000899710.720.00004962216,040.61
0x7df...Bc39
0xd6...0144
06/14/202512:30:01 PMsell$1.78$0.000091040.97170.0000496519,569.45
0xAF8...0384
0xbf...b993
06/14/202512:29:21 PMbuy$7.54$0.000091574.110.0000499482,435.16
0xAF8...0384
0x2d...2df0
06/14/20259:39:07 AMbuy$20.23$0.00009179110.0000499220,427.11
0x7df...Bc39
0x6d...c214
06/13/202511:27:59 PMsell$31.6$0.0000926516.920.00004962341,114.62
0x2a3...ce6c
0x77...ac03
06/13/202511:27:53 PMsell$3,490.81$0.000092831,869.590.0000497233.97M
0xe34...76B9
0xad...c701
06/13/20253:38:53 PMsell$5.1$0.00011252.760.0000609745,367.56
0x208...876F
0xc3...1e5d
06/11/20252:00:35 AMsell$5.5$0.0001262.660.0000609943,668.74
0x294...5a0a
0x36...5946
06/10/20257:18:47 PMsell$4.48$0.00012662.160.00006135,450.38
0xC69...72C2
0xca...c823
06/09/20255:10:49 PMsell$1.94$0.000117810.0000610116,537.99
0x2a3...ce6c
0x3f...4c88