Impormasyon tungkol sa YOMI-WETH pair
- Pinagsama YOMI:
- 666.68M
- Pinagsama WETH:
- $0.7514
YOMI/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng YOMI token sa DEX Uniswap ay $0.000003808. Ang presyo ng YOMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOMI token ay 0x645414C6E086d36491dC0faCFc298b66CDc4796C na may market cap na $3,847.59. Ang kontrata ng liquidity pool ay 0xb0D1De209828992CD07A872cf168530C68e65Efb na may kabuuang halaga na naka-lock (TVL) na $5,130.20. Ang YOMI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng YOMI/WETH ngayon?
Ang kasalukuyang liquidity ng YOMI/WETH na may kontrata na address 0xb0D1De209828992CD07A872cf168530C68e65Efb ay $5,130.20.
Ilang transaksyon ang mayroon sa YOMI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YOMI/WETH pool sa nakaraang 24 na oras?
Ang YOMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOMI sa WETH?
Ang exchange rate ng 1 YOMI sa WETH ay 0.000000001115, na naitala noong 7:15 PM UTC.
Magkano ang 1 YOMI sa dolyar?
Ang presyo ng pagpapalit ng 1 YOMI sa USD ay $0.000003808 ngayon.
YOMI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2024 | 10:21:57 PM | buy | $33.79 | $0.053808 | 0.0099 | 0.081115 | 8.87M | 0x6c...b5ca | |
06/25/2024 | 10:21:47 PM | buy | $33.79 | $0.053358 | 0.0099 | 0.099837 | 9.11M | 0x93...6f4f | |
06/25/2024 | 10:21:37 PM | buy | $30.49 | $0.053357 | 0.008935 | 0.099837 | 8.44M | 0x65...2c30 | |
06/25/2024 | 10:21:27 PM | buy | $70.85 | $0.053467 | 0.02076 | 0.081015 | 20.44M | 0x96...2a17 | |
06/25/2024 | 10:21:17 PM | buy | $3.41 | $0.053363 | 0.001 | 0.099853 | 1.01M | 0x0c...75a0 | |
06/25/2024 | 10:21:07 PM | buy | $80.14 | $0.052888 | 0.02348 | 0.098463 | 24.69M | 0x22...adb3 | |
06/25/2024 | 10:20:57 PM | buy | $10.23 | $0.052888 | 0.003 | 0.098463 | 3.28M | 0x4f...7fa5 | |
06/25/2024 | 10:20:47 PM | buy | $80.13 | $0.053001 | 0.02348 | 0.098793 | 26.7M | 0xce...4f1b | |
06/25/2024 | 10:20:43 PM | sell | $61.42 | $0.052959 | 0.018 | 0.098671 | 20.76M | 0xbc...e9ba | |
06/25/2024 | 10:20:37 PM | buy | $17.06 | $0.053036 | 0.005 | 0.098898 | 5.62M | 0x76...c97b | |
06/25/2024 | 10:20:27 PM | buy | $13.51 | $0.052995 | 0.00396 | 0.098779 | 4.51M | 0xd8...36de | |
06/25/2024 | 10:20:23 PM | sell | $18.7 | $0.052984 | 0.005483 | 0.098747 | 6.27M | 0x42...2969 | |
06/25/2024 | 10:20:19 PM | buy | $10.23 | $0.053013 | 0.003 | 0.098833 | 3.4M | 0x2b...a822 | |
06/25/2024 | 10:20:09 PM | buy | $17.04 | $0.052975 | 0.005 | 0.098726 | 5.73M | 0xc8...f855 | |
06/25/2024 | 10:19:59 PM | buy | $30.46 | $0.052912 | 0.008935 | 0.098543 | 10.46M | 0xef...d80d | |
06/25/2024 | 10:19:55 PM | sell | $28.55 | $0.052893 | 0.008376 | 0.098485 | 9.87M | 0xe7...2f61 | |
06/25/2024 | 10:19:49 PM | buy | $16.87 | $0.052925 | 0.00495 | 0.098582 | 5.77M | 0xf3...f64a | |
06/25/2024 | 10:19:37 PM | buy | $3.37 | $0.052899 | 0.00099 | 0.098504 | 1.16M | 0x6c...44af | |
06/25/2024 | 10:19:29 PM | buy | $10.12 | $0.052881 | 0.00297 | 0.098453 | 3.51M | 0x33...f1b2 | |
06/25/2024 | 10:19:19 PM | buy | $6.81 | $0.05286 | 0.002 | 0.098388 | 2.38M | 0xf8...70bd |