WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YNE-WETH pair

Presyo USD
$0.0135582
Presyo
0.0161649 WETH
TVL
$0.4842
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
449
Mga Nagbenta
628
Dami
300K
Telegram price alerts
Pares:
0x6b0a473925468Ba394ee8d5d8480e0D5ACfF00bA
YNE:
0x57C81d0C1f52Cf8c5f579d79c44f94B0Fd4E3846
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YNE:
4.34T
Pinagsama WETH:
$0.00007154

YNE/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng YNE token sa DEX Uniswap ay $0.00000000000005582. Ang presyo ng YNE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1077 trades na may dami ng kalakalan na $300,413.21. Ang kontrata ng YNE token ay 0x57C81d0C1f52Cf8c5f579d79c44f94B0Fd4E3846 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6b0a473925468Ba394ee8d5d8480e0D5ACfF00bA na may kabuuang halaga na naka-lock (TVL) na $0.48. Ang YNE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YNE/WETH na may kontrata na address 0x6b0a473925468Ba394ee8d5d8480e0D5ACfF00bA ay $0.48.

Ang kabuuang transaksyon ng YNE/WETH ay 1077 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 628 ang mga sales transactions.

Ang YNE/WETH pool ay may trading volume na $300,413.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YNE sa WETH ay 0.00000000000000001649, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 YNE sa USD ay $0.00000000000005582 ngayon.

YNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20246:06:11 PMbuy$0.08995$0.01355820.000026580.01616492.56T
0xd45...B82A
0x3f...b828
12/21/20246:06:07 PMbuy$0.03383$0.01318320.000010.01754152.44T
0x657...5C5d
0x74...8f53
12/21/20246:06:07 PMbuy$0.01353$0.01322070.0540.0176522671.08B
0x407...0C25
0xe8...dee2
12/21/20246:06:05 PMsell$38,444.6$0.013104711.360.017309610T
0x343...AE6E
0xce...0a2a
12/21/20246:04:05 PMbuy$1,675.31$0.0013570.4950.0640111.23M
0xbaf...C96D
0x0f...180a
12/21/20246:03:59 PMsell$416.56$0.0013070.1230.063861318,662.15
0x860...5e57
0x8c...bb6d
12/21/20246:03:59 PMsell$18.23$0.0012910.0053850.06381514,112.1
0x5d8...72Dc
0x9d...6928
12/21/20246:03:49 PMbuy$27.09$0.0013290.0080.06392520,379.45
0xC22...5B66
0xd2...ed4f
12/21/20246:03:39 PMsell$883.13$0.0014690.26070.064339600,947.77
0xC57...9846
0xc1...5973
12/21/20246:03:39 PMsell$1,601.63$0.0013780.47250.0640671.16M
0x7E6...9A48
0x68...4802
12/21/20246:03:35 PMbuy$15.25$0.0015120.00450.06446210,083.16
0x7e7...45C0
0xb7...c9ff
12/21/20246:03:17 PMbuy$677.74$0.0014850.20.064385456,098.28
0x26c...2AC7
0x4f...74ce
12/21/20246:03:01 PMbuy$101.64$0.0014560.030.06429969,781.13
0x282...44e2
0x97...863c
12/21/20246:02:51 PMsell$1,353.66$0.0014930.39980.064411906,514.88
0x294...e2a3
0x5b...42ed
12/21/20246:02:47 PMbuy$0.6767$0.0015530.00020.064592435.52
0x489...f709
0x9e...2f12
12/21/20246:02:41 PMsell$476.12$0.0015640.14070.064624304,267.38
0xfE5...6758
0x03...0241
12/21/20246:02:43 PMsell$24.06$0.0015450.007110.06456715,567.35
0x9D4...dCec
0x65...a40f
12/21/20246:02:31 PMbuy$135.19$0.0015850.040.06469185,260.28
0xcdD...8fb8
0x60...f203
12/21/20246:02:25 PMsell$109.35$0.0015750.032350.0646669,422.35
0x1f5...5A6c
0xe8...27d3
12/21/20246:02:25 PMsell$1,962.85$0.0016550.58070.0648991.19M
0x732...73c1
0xeb...05b2