WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YNE-WETH pair

Presyo USD
$0.01647
Presyo
0.054761 WETH
TVL
$1
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd49AbE3008350390c88A7831D761946Dd61aeBE0
YNE:
0x16669D4A9a97f8cf4F1BC62260ceef5B9ea8063d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YNE:
1,000,000,000,000T
Pinagsama WETH:
$0.0142709

YNE/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng YNE token sa DEX Uniswap ay $0.01647. Ang presyo ng YNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YNE token ay 0x16669D4A9a97f8cf4F1BC62260ceef5B9ea8063d na may market cap na $16,583,256.35. Ang kontrata ng liquidity pool ay 0xd49AbE3008350390c88A7831D761946Dd61aeBE0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang YNE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YNE/WETH na may kontrata na address 0xd49AbE3008350390c88A7831D761946Dd61aeBE0 ay $1.00.

Ang kabuuang transaksyon ng YNE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YNE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YNE sa WETH ay 0.000004761, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 YNE sa USD ay $0.01647 ngayon.

YNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202411:18:51 AMbuy$3,744.73$0.016471.080.054761227,298.96
0x8CB...25c1
0xd1...e5ca
12/21/202411:18:43 AMbuy$761.14$0.016280.220.05470746,733.77
0x8CB...25c1
0x3b...0e5f
12/21/202411:18:37 AMbuy$2,594.8$0.016140.750.054667160,701.98
0x8CB...25c1
0x74...e1b1
12/21/202411:18:27 AMbuy$1,453.09$0.015970.420.05461890,937.28
0x8CB...25c1
0x71...1984
12/21/202411:18:01 AMbuy$8,375.82$0.015572.420.054501537,632.55
0x8CB...25c1
0x24...c258
12/21/202411:17:53 AMbuy$10,352.1$0.014822.990.054282698,396.11
0x8CB...25c1
0x11...7174
12/21/202411:17:41 AMbuy$449.94$0.014390.130.0541631,248.07
0x8CB...25c1
0xf4...98da
12/21/202411:17:35 AMbuy$2,838.09$0.014260.820.054122198,886.79
0x8CB...25c1
0xeb...aacf
12/21/202411:17:29 AMbuy$4,880.13$0.013961.410.054036349,346.25
0x8CB...25c1
0x98...67f4
12/21/202411:17:23 AMbuy$346.1$0.013760.10.05397825,137.02
0x8CB...25c1
0x74...1b90
12/21/202411:17:17 AMbuy$8,057.4$0.013442.320.053884599,241.27
0x8CB...25c1
0xdf...5587
12/21/202411:17:13 AMbuy$2,761.94$0.013040.7980.053767211,797.19
0x8CB...25c1
0x19...350a
12/21/202411:17:07 AMbuy$321.88$0.012640.0930.05365325,456.19
0x4C5...459c
0x22...e4f5
12/21/202411:17:09 AMbuy$3,803.73$0.012791.090.053697297,256.02
0x9E1...c6aB
0x26...3cf4
12/21/202411:17:05 AMbuy$4,118.69$0.012481.190.053606329,996.56
0x8CB...25c1
0x14...8832
12/21/202411:17:01 AMbuy$638.57$0.012210.18450.0535352,258.96
0xfD7...b50C
0x80...7bdc
12/21/202411:17:01 AMbuy$1,228.68$0.012280.3550.0535599,999.59
0x41A...78e0
0xbf...9f7a
12/21/202411:16:55 AMbuy$550.31$0.012170.1590.05351845,195.03
0x1B6...4128
0xfd...1639
12/21/202411:16:51 AMbuy$9,493.75$0.011812.740.053413803,629.11
0x4C5...459c
0xaf...e251
12/21/202411:16:45 AMbuy$6,098.27$0.011271.760.053255540,630.59
0x41A...78e0
0x6d...c4a2