WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKA-WETH pair

Presyo USD
$0.063378
Presyo
0.091391 WETH
TVL
$118,400.78
MKT CAP
$335K
5m
-5.87%
1h
3.83%
4h
231%
24h
3,351%
Ibahagi
TXNS
750
Mga Bumili
358
Mga Nagbenta
392
Dami
2M
Telegram price alerts
Pares:
0xd06257cB33dF0b2B84e63Ca4bb6AF068EF6cd0C4
YAKA:
0xB99C1f980a17de0737a3740E5e3a8eeA737f856F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YAKA:
176.71B
Pinagsama WETH:
$24.37

YAKA/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng YAKA token sa DEX Uniswap ay $0.0000003378. Ang presyo ng YAKA ay pataas 3,351% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 750 trades na may dami ng kalakalan na $1,502,819.07. Ang kontrata ng YAKA token ay 0xB99C1f980a17de0737a3740E5e3a8eeA737f856F na may market cap na $335,014.87. Ang kontrata ng liquidity pool ay 0xd06257cB33dF0b2B84e63Ca4bb6AF068EF6cd0C4 na may kabuuang halaga na naka-lock (TVL) na $118,400.78. Ang YAKA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKA/WETH na may kontrata na address 0xd06257cB33dF0b2B84e63Ca4bb6AF068EF6cd0C4 ay $118,400.78.

Ang kabuuang transaksyon ng YAKA/WETH ay 750 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 392 ang mga sales transactions.

Ang YAKA/WETH pool ay may trading volume na $1,502,819.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKA sa WETH ay 0.0000000001391, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKA sa USD ay $0.0000003378 ngayon.

YAKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20248:08:25 PMsell$879.99$0.0634680.36270.0914292.54B
0x873...dEbd
0x53...a237
10/04/20248:06:37 PMsell$765.19$0.0635630.31530.0914682.15B
0xF5F...0E9a
0x18...d2e0
10/04/20248:10:13 PMsell$720.24$0.0633780.29670.0913912.13B
0x123...d0b5
0x0e...540f
10/04/20248:03:07 PMsell$826.49$0.0635690.34010.0914682.32B
0xBd0...0F24
0x68...d6a7
10/04/20248:01:21 PMsell$930.86$0.0636720.3830.0915112.53B
0xFE7...BEf8
0xf8...ce00
10/04/20248:04:51 PMbuy$800.96$0.0635890.32960.0914762.23B
0x028...69b6
0xee...ab8c
10/04/20247:57:47 PMbuy$868.99$0.0637850.35770.0915582.3B
0x27b...4626
0xa2...00cc
10/04/20247:59:33 PMsell$737.25$0.0637710.30340.0915521.96B
0x1e4...150b
0x12...2a0f
10/04/20247:56:03 PMsell$730.63$0.0637520.30090.0915451.95B
0x677...60C5
0x53...070b
10/04/20247:52:31 PMsell$718.11$0.0639330.29580.091621.83B
0xa4E...4659
0x8b...c63d
10/04/20247:54:17 PMsell$775$0.0638420.31920.0915832.02B
0x2FB...027e
0x87...6ef6
10/04/20247:50:45 PMbuy$728.98$0.0639550.30040.091631.84B
0xF22...De7B
0x3c...e756
10/04/20247:48:59 PMsell$922.9$0.0639430.38030.0916252.34B
0xCc6...fAD0
0x51...b321
10/04/20247:47:13 PMsell$853.16$0.0640530.35160.091672.1B
0x32D...671B
0x20...418a
10/04/20247:45:27 PMsell$878.43$0.0641580.36230.0917152.11B
0xdFE...4260
0x37...8a93
10/04/20247:43:39 PMbuy$917.63$0.0641840.37820.0917242.19B
0x950...Da86
0x0c...7841
10/04/20247:40:09 PMsell$778.71$0.0642540.32050.091751.83B
0x2EE...9154
0x7c...6a02
10/04/20247:41:55 PMsell$765.13$0.0641560.31490.091711.84B
0xF85...89f5
0xb7...ce74
10/04/20247:38:21 PMsell$712.37$0.0643490.29320.091791.64B
0x128...4832
0xd5...fda2
10/04/20247:36:33 PMbuy$811.01$0.0643680.33390.0917981.86B
0xF5d...02e0
0xd4...7281