WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XION-WETH pair

Presyo USD
$0.051143
Presyo
0.093016 WETH
TVL
$279,585.58
MKT CAP
$1.1M
5m
-5.87%
1h
-0.49%
4h
25.00%
24h
724%
Ibahagi
TXNS
587
Mga Bumili
263
Mga Nagbenta
324
Dami
958K
Telegram price alerts
Pares:
0x7e40ca517F7F4C09528f3e8741Cf3100b6787CEd
XION:
0xcbeee1886571E3E9cDd773eb8Eb9819063cb1868
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XION:
123.75B
Pinagsama WETH:
$36.87

XION/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng XION token sa DEX Uniswap ay $0.000001143. Ang presyo ng XION ay pataas 724% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $957,586.80. Ang kontrata ng XION token ay 0xcbeee1886571E3E9cDd773eb8Eb9819063cb1868 na may market cap na $1,129,656.94. Ang kontrata ng liquidity pool ay 0x7e40ca517F7F4C09528f3e8741Cf3100b6787CEd na may kabuuang halaga na naka-lock (TVL) na $279,585.58. Ang XION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XION/WETH na may kontrata na address 0x7e40ca517F7F4C09528f3e8741Cf3100b6787CEd ay $279,585.58.

Ang kabuuang transaksyon ng XION/WETH ay 587 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 324 ang mga sales transactions.

Ang XION/WETH pool ay may trading volume na $957,586.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XION sa WETH ay 0.0000000003016, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XION sa USD ay $0.000001143 ngayon.

XION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20244:30:01 PMsell$2,146.49$0.0511430.56610.0930161.88B
0x56c...7Cb8
0x6d...cfac
12/04/20244:27:41 PMsell$2,336.03$0.0511790.61660.0931131.98B
0x7f8...0bdF
0x6c...c840
12/04/20244:25:21 PMsell$2,282.37$0.0512140.6040.0932151.88B
0xe8e...7B62
0xa8...e94d
12/04/20244:23:03 PMbuy$1,461.73$0.0512310.38620.0932531.19B
0xe32...1192
0x3b...94e0
12/04/20244:20:39 PMsell$2,025.33$0.051230.53440.0932461.65B
0xA8a...B2E2
0xb3...f506
12/04/20244:18:19 PMsell$1,539.6$0.0512590.40640.0933261.22B
0x128...c8c0
0x35...a619
12/04/20244:15:59 PMsell$2,091.04$0.0512960.54950.0934081.61B
0xEf7...5868
0x1b...42a0
12/04/20244:13:37 PMbuy$1,069.73$0.0513140.28090.093452813.68M
0x8B9...57cb
0x94...5302
12/04/20244:11:11 PMsell$1,848.63$0.0513150.48480.0934491.41B
0xd7D...58a2
0x63...cd8e
12/04/20244:08:51 PMsell$2,185.33$0.0513530.57180.0935411.61B
0x7C5...bb9E
0x1a...06ce
12/04/20244:06:31 PMbuy$2,093.14$0.0513640.54690.0935651.53B
0x3EA...Ff15
0xa7...b9d8
12/04/20244:04:09 PMbuy$2,487.15$0.0513250.64930.093461.88B
0xC07...2Ceb
0xab...6ecd
12/04/20244:01:45 PMbuy$1,930.85$0.0512880.50380.093361.5B
0xFa6...7d74
0x25...8ae2
12/04/20243:59:21 PMsell$2,242.01$0.051280.58610.0933471.75B
0xE86...4D9f
0x17...92ef
12/04/20243:57:01 PMbuy$1,852.6$0.051290.48480.0933761.44B
0x0Be...FDF5
0x9c...88a9
12/04/20243:54:35 PMbuy$1,596.8$0.0512610.41760.0932991.27B
0x468...6691
0x4b...bb3f
12/04/20243:52:09 PMbuy$1,293.29$0.0512370.33820.0932351.05B
0x0C4...Aa1f
0xb3...8ddd
12/04/20243:49:45 PMbuy$1,592.09$0.0512170.41490.0931721.31B
0x6fB...7Ba4
0x23...a0fa
12/04/20243:47:21 PMsell$1,463.36$0.0512120.38030.093151.21B
0x0B9...FC98
0x9b...747c
12/04/20243:45:01 PMsell$1,596.03$0.0512330.41620.0932171.29B
0x813...1902
0xda...045a