WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XION-WETH pair

Presyo USD
$0.062035
Presyo
0.0106598 WETH
TVL
$120,119.92
MKT CAP
$199.8K
5m
5.50%
1h
18.35%
4h
219%
24h
1,203%
Ibahagi
TXNS
499
Mga Bumili
239
Mga Nagbenta
260
Dami
1M
Telegram price alerts
Pares:
0x9AF0ec9FE5e6Da620d62b9A24FC320093Dd3AC80
XION:
0xAe95bed1d6d4c72771040ad10f743aAAc2bD3237
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XION:
300.55B
Pinagsama WETH:
$19.46

XION/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng XION token sa DEX Uniswap ay $0.0000002035. Ang presyo ng XION ay pataas 1,203% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $1,181,988.39. Ang kontrata ng XION token ay 0xAe95bed1d6d4c72771040ad10f743aAAc2bD3237 na may market cap na $199,830.30. Ang kontrata ng liquidity pool ay 0x9AF0ec9FE5e6Da620d62b9A24FC320093Dd3AC80 na may kabuuang halaga na naka-lock (TVL) na $120,119.92. Ang XION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XION/WETH na may kontrata na address 0x9AF0ec9FE5e6Da620d62b9A24FC320093Dd3AC80 ay $120,119.92.

Ang kabuuang transaksyon ng XION/WETH ay 499 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 260 ang mga sales transactions.

Ang XION/WETH pool ay may trading volume na $1,181,988.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XION sa WETH ay 0.00000000006598, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XION sa USD ay $0.0000002035 ngayon.

XION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20244:48:15 PMsell$1,312.44$0.0620350.42530.01065986.45B
0x163...01DC
0x1d...1064
11/17/20244:46:21 PMbuy$1,610.36$0.0620390.52170.01066057.9B
0x306...6B7F
0x7b...6eba
11/17/20244:44:31 PMbuy$1,409.49$0.0619350.45740.01062817.28B
0x8a1...e7c7
0xbc...7725
11/17/20244:42:39 PMsell$1,358.85$0.0619290.43920.01062387.04B
0xA6E...7741
0x67...87a3
11/17/20244:40:43 PMbuy$2,148.71$0.0619150.69460.010619111.22B
0x448...53BC
0x79...0366
11/17/20244:38:53 PMbuy$1,635.74$0.0617940.52870.010589.11B
0xC3c...0557
0x7c...7b35
11/17/20244:37:01 PMbuy$2,060.23$0.0616790.66590.010542912.26B
0xCE6...05BD
0x17...d22e
11/17/20244:35:09 PMsell$1,181.25$0.0616430.38180.01053137.19B
0xFaD...Cf9b
0x6f...f681
11/17/20244:33:17 PMsell$1,188.64$0.0617150.38440.01055476.93B
0xE11...B432
0x01...2aa0
11/17/20244:31:25 PMsell$1,696.06$0.0618030.5490.01058379.4B
0xA2C...11DF
0x9d...6f70
11/17/20244:29:33 PMbuy$1,037.52$0.0618340.3360.01059415.66B
0x42e...6Ae3
0xe3...96cf
11/17/20244:27:39 PMsell$1,746.57$0.0618460.56540.01059799.46B
0xfb5...359e
0x45...04f8
11/17/20244:25:45 PMsell$1,946.52$0.0619660.63010.01063679.9B
0x8e1...3850
0x59...731e
11/17/20244:23:51 PMsell$1,675.62$0.0620880.54240.0106768.02B
0x3B4...3A7d
0x85...b168
11/17/20244:21:57 PMbuy$1,507.61$0.0621090.48750.0106827.15B
0xF3F...Ae7B
0x63...e170
11/17/20244:20:07 PMsell$1,466.82$0.0620940.47440.01067767B
0x813...aB1e
0x25...b69a
11/17/20244:18:15 PMbuy$1,621.05$0.0620980.52520.01067997.72B
0xd11...6f20
0x59...f63f
11/17/20244:16:23 PMbuy$1,368.38$0.0619950.44380.01064736.86B
0x52a...55ba
0xa2...8dc0
11/17/20244:14:29 PMsell$1,388.16$0.0619830.45040.01064377B
0x64C...6498
0xc8...86eb
11/17/20244:12:35 PMbuy$778.18$0.0620150.25260.01065433.86B
0x623...9e49
0x1f...c60f