WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XION-WETH pair

Presyo USD
$0.051037
Presyo
0.093325 WETH
TVL
$223,320.94
MKT CAP
$1M
5m
-5.39%
1h
2.89%
4h
28.00%
24h
11,040%
Ibahagi
TXNS
872
Mga Bumili
407
Mga Nagbenta
465
Dami
2M
Telegram price alerts
Pares:
0x4B6956768585fd390c27f895589C2fE4d9749aE0
XION:
0xEaA31845b895eE1a1be98e04608F5E96e22Bf9d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XION:
108.27B
Pinagsama WETH:
$35.77

XION/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng XION token sa DEX Uniswap ay $0.000001037. Ang presyo ng XION ay pataas 11,040% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $1,707,365.92. Ang kontrata ng XION token ay 0xEaA31845b895eE1a1be98e04608F5E96e22Bf9d8 na may market cap na $1,031,317.19. Ang kontrata ng liquidity pool ay 0x4B6956768585fd390c27f895589C2fE4d9749aE0 na may kabuuang halaga na naka-lock (TVL) na $223,320.94. Ang XION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XION/WETH na may kontrata na address 0x4B6956768585fd390c27f895589C2fE4d9749aE0 ay $223,320.94.

Ang kabuuang transaksyon ng XION/WETH ay 872 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 465 ang mga sales transactions.

Ang XION/WETH pool ay may trading volume na $1,707,365.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XION sa WETH ay 0.0000000003325, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XION sa USD ay $0.000001037 ngayon.

XION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:52:49 AMsell$1,039.6$0.0510370.3330.0933251B
0xC3C...5709
0x22...ef27
11/16/20246:50:57 AMsell$1,484.37$0.0510620.47490.09341.4B
0x1E4...fb76
0xeb...958e
11/16/20246:49:05 AMsell$1,285.53$0.0510880.41130.0934831.18B
0x53C...62cf
0x2b...5115
11/16/20246:47:13 AMbuy$1,108.64$0.0510960.35480.093511.01B
0x357...845A
0xf6...474d
11/16/20246:45:13 AMsell$1,775.77$0.0510950.56890.0935091.62B
0xE4B...173E
0x04...ec19
11/16/20246:43:19 AMbuy$1,427.17$0.0511040.45770.0935411.29B
0xc48...ac56
0x02...390d
11/16/20246:41:19 AMbuy$1,086.98$0.051080.34860.0934651.01B
0x791...d32B
0x71...093a
11/16/20246:39:19 AMsell$918.03$0.0510730.29410.093439855.09M
0xDf5...f033
0xf8...7841
11/16/20246:37:25 AMbuy$2,861.93$0.051060.91740.09342.7B
0x6D7...2441
0x7b...dbac
11/16/20246:35:29 AMsell$1,012.72$0.0510370.32460.093326976.03M
0x10E...3c8F
0x64...f6b9
11/16/20246:33:37 AMbuy$1,105.58$0.0510440.3540.0933431.06B
0x8A1...0F5f
0x80...6c32
11/16/20246:31:37 AMbuy$1,084.8$0.0510250.34680.0932781.06B
0x264...F480
0x11...d0a3
11/16/20246:29:41 AMsell$1,115.48$0.0510190.35660.093261.09B
0x88A...b089
0x50...ed71
11/16/20246:27:49 AMbuy$1,246.83$0.0510240.39880.0932751.22B
0xa28...fDD5
0xc5...57fa
11/16/20246:25:49 AMsell$944.29$0.0510150.3020.093247930M
0x3e0...2DE2
0x3e...4a40
11/16/20246:23:55 AMbuy$1,619.82$0.0510140.51860.0932471.6B
0x77F...c53d
0x1b...c228
11/16/20246:21:59 AMbuy$1,422.83$0.069890.45440.0931581.44B
0x4B6...6Fa5
0xf1...aa72
11/16/20246:20:01 AMsell$1,653.21$0.0698460.52830.0931461.68B
0x804...1Ae9
0x91...fb6a
11/16/20246:18:09 AMsell$766.01$0.0510040.24530.093216762.68M
0x16c...b6Cf
0xd4...0907
11/16/20246:16:17 AMsell$1,380.59$0.0510250.44140.0932791.35B
0x201...BC6b
0x47...672a