WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x2075f6...-WETH pair

Presyo USD
$0.00001424
Presyo
0.085516 WETH
TVL
$15,289.99
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-2.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
90
Telegram price alerts
Pares:
0xF282E7C46be1A3758357a5961cf02e1f46a78b75
0x2075f6...:
0x2075f6E2147d4AC26036C9B4084f8E28b324397d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x2075f6...:
535.4M
Pinagsama WETH:
$2.96

0x2075f6.../WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng 0x2075f6... token sa DEX Uniswap V2 ay $0.00001424. Ang presyo ng 0x2075f6... ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $89.54. Ang kontrata ng 0x2075f6... token ay 0x2075f6E2147d4AC26036C9B4084f8E28b324397d na may market cap na $14,241.35. Ang kontrata ng liquidity pool ay 0xF282E7C46be1A3758357a5961cf02e1f46a78b75 na may kabuuang halaga na naka-lock (TVL) na $15,289.99. Ang 0x2075f6.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x2075f6.../WETH na may kontrata na address 0xF282E7C46be1A3758357a5961cf02e1f46a78b75 ay $15,289.99.

Ang kabuuang transaksyon ng 0x2075f6.../WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 0x2075f6.../WETH pool ay may trading volume na $89.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x2075f6... sa WETH ay 0.000000005516, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 0x2075f6... sa USD ay $0.00001424 ngayon.

0x2075f6...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20262:47:57 PMsell$2.72$0.000014240.0010550.085516191,260.69
0xd72...5580
0xe7...d9ef
09/19/20263:04:09 PMbuy$2.93$0.000014660.0011110.085549200,253.1
0x91a...1A48
0x29...34ea
09/19/20263:04:09 PMsell$83.88$0.000014720.031750.0855735.7M
0x320...5CDA
0xde...68bf
09/19/20262:18:25 AMsell$17.04$0.000014760.0065190.0856451.15M
0xF49...02Dd
0x50...e699
09/17/202612:42:01 AMsell$9.55$0.000013720.0039430.085665696,084.47
0x272...aCA9
0xc5...80ea
09/15/202611:55:33 AMsell$0.09904$0.000014040.000040020.0856737,054.19
0x301...0230
0x5f...ed86
09/14/202611:20:41 PMsell$18$0.000014350.0071340.0856861.25M
0xf4A...a7Ce
0x1d...2324
09/10/20262:54:07 PMbuy$0.1001$0.000014010.000040960.0857347,143.21
0x8D6...0681
0xf6...9482
09/10/20261:04:13 PMsell$19.14$0.000013860.0078940.0857151.38M
0x4f8...eb29
0xc0...c4f3
09/08/20268:50:49 PMsell$2.08$0.000014240.00084080.085731146,693.86
0x9A7...f3cd
0xed...b9fe
09/06/202610:52:09 PMsell$12.97$0.00001440.0051730.085743900,810.71
0x475...78E6
0x7f...917b
09/06/20269:49:33 AMbuy$0.04966$0.00001440.000019950.0857873,447.33
0x4C7...d100
0xc7...128d
09/03/20262:53:33 PMsell$104.47$0.000014430.042170.0858277.24M
0xC22...83b4
0xc9...9da7
09/03/20262:53:33 PMbuy$3.63$0.000014330.0014670.085784253,654.04
0x3Be...cAAF
0x07...71b2
09/02/20269:15:25 PMbuy$0.2237$0.000014220.000093510.08594415,731.87
0x50E...739b
0x63...7d99
08/29/20262:45:07 AMsell$1.65$0.000014460.00067550.08591114,309.99
0x501...4d4C
0x5e...e14c
08/27/20265:15:53 AMbuy$1.17$0.000014770.00047450.08594679,815.9
0x5Bd...7a09
0x93...5882
08/27/20262:42:59 AMbuy$0.2959$0.000014820.00011860.08594419,958.66
0x5Bd...7a09
0xd7...a792
08/26/20266:31:11 PMsell$43.87$0.000014630.017810.0859433M
0x895...764b
0x14...0e2c
08/26/20265:16:35 PMsell$1.5$0.000014650.00061610.085979103,042.51
0x5Bd...7a09
0x6b...2b1f