WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x2075f6...-WETH pair

Presyo USD
$0.00001455
Presyo
0.08679 WETH
TVL
$13,920.27
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF282E7C46be1A3758357a5961cf02e1f46a78b75
0x2075f6...:
0x2075f6E2147d4AC26036C9B4084f8E28b324397d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x2075f6...:
476.87M
Pinagsama WETH:
$3.24

0x2075f6.../WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng 0x2075f6... token sa DEX Uniswap V2 ay $0.00001455. Ang presyo ng 0x2075f6... ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng 0x2075f6... token ay 0x2075f6E2147d4AC26036C9B4084f8E28b324397d na may market cap na $14,552.22. Ang kontrata ng liquidity pool ay 0xF282E7C46be1A3758357a5961cf02e1f46a78b75 na may kabuuang halaga na naka-lock (TVL) na $13,920.27. Ang 0x2075f6.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x2075f6.../WETH na may kontrata na address 0xF282E7C46be1A3758357a5961cf02e1f46a78b75 ay $13,920.27.

Ang kabuuang transaksyon ng 0x2075f6.../WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 0x2075f6.../WETH pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x2075f6... sa WETH ay 0.00000000679, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 0x2075f6... sa USD ay $0.00001455 ngayon.

0x2075f6...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20269:14:13 PMsell$0.192$0.000014550.000089630.0867913,200.39
0x287...7ec9
0x2d...d14e
03/24/20264:35:37 PMbuy$0.2083$0.000014560.000097830.08683714,309.16
0xadA...bA5C
0x2c...40b0
03/20/20264:00:01 PMsell$39.59$0.000014570.018550.0868282.72M
0x90f...4510
0xd2...9311
03/19/20264:53:27 PMsell$9.94$0.00001450.0047160.086877685,705.49
0xF74...FFda
0x98...ba7e
03/16/20261:54:43 AMsell$3.51$0.000015060.0016080.086891233,370.8
0xC06...8B8c
0x38...9872
03/15/202611:49:53 PMbuy$10.77$0.000015070.0049490.086925714,673.86
0x2Eb...9bcb
0x82...5802
03/15/20264:07:37 PMbuy$4.99$0.000014490.0023820.08691344,848.03
0x43d...2921
0x02...311d
03/14/20264:51:09 AMsell$2.2$0.000014450.0010460.086865152,368.2
0x8de...1c2c
0x25...e8c4
03/14/20264:50:13 AMbuy$2.12$0.000014540.0010070.086907145,811.8
0xebA...Ab3b
0x0e...51d6
03/12/202610:19:17 AMsell$0.9958$0.000014120.00048390.08686470,489.46
0xCF0...15E8
0x2b...b980
03/10/20261:33:47 PMsell$7.35$0.000014050.0035960.086873523,178.21
0x771...60b8
0x8e...51c3
03/09/20269:29:29 PMbuy$0.7584$0.000014050.00037360.08692153,975.4
0x5Bd...7a09
0x90...50a3
03/07/20268:31:13 AMbuy$0.1741$0.000013750.000087640.0869212,663.7
0x501...4d4C
0x10...8411
03/04/20268:10:31 AMbuy$0.00008607$0.000013940.074270.086926.17
0x306...3bC9
0x29...c6b8
03/03/20263:12:55 PMsell$9.99$0.000013380.0051440.086889746,602.33
0x20d...F0b2
0x2d...40b1
03/03/202611:26:43 AMbuy$0.01156$0.000013590.0559040.086942850.44
0x54E...bC75
0xf6...be8d
03/02/20269:18:09 PMsell$1.23$0.000014070.0006040.08690287,520.18
0x690...1dC3
0x68...3d2b
03/01/20264:07:31 AMsell$10.71$0.000013970.0053040.086914767,153.41
0xCF0...15E8
0xb9...3b98
02/28/20269:34:35 AMsell$8.79$0.000012870.0047390.086935683,397.27
0xCF0...15E8
0xea...f056
02/28/20269:16:53 AMsell$7.78$0.000012890.00420.086954604,012.46
0xCF0...15E8
0x25...1a4f