WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x2075f6...-WETH pair

Presyo USD
$0.00004271
Presyo
0.089615 WETH
TVL
$32,606.73
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
-5.15%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
331
Telegram price alerts
Pares:
0xF282E7C46be1A3758357a5961cf02e1f46a78b75
0x2075f6...:
0x2075f6E2147d4AC26036C9B4084f8E28b324397d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x2075f6...:
381.33M
Pinagsama WETH:
$3.66

0x2075f6.../WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng 0x2075f6... token sa DEX Uniswap V2 ay $0.00004271. Ang presyo ng 0x2075f6... ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $330.99. Ang kontrata ng 0x2075f6... token ay 0x2075f6E2147d4AC26036C9B4084f8E28b324397d na may market cap na $42,754.38. Ang kontrata ng liquidity pool ay 0xF282E7C46be1A3758357a5961cf02e1f46a78b75 na may kabuuang halaga na naka-lock (TVL) na $32,606.74. Ang 0x2075f6.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x2075f6.../WETH na may kontrata na address 0xF282E7C46be1A3758357a5961cf02e1f46a78b75 ay $32,606.74.

Ang kabuuang transaksyon ng 0x2075f6.../WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 0x2075f6.../WETH pool ay may trading volume na $330.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x2075f6... sa WETH ay 0.000000009615, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 0x2075f6... sa USD ay $0.00004271 ngayon.

0x2075f6...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:53:11 PMsell$34.31$0.000042710.0077250.089615803,434.19
0x361...38BA
0xb9...495b
09/17/20256:52:01 PMsell$29.29$0.000042970.0065810.089653681,771.3
0x361...38BA
0x0d...e1d2
09/17/20256:50:43 PMsell$29.67$0.000043130.0066650.089687688,025.28
0x361...38BA
0xde...5a6c
09/17/20253:39:29 PMbuy$0.3221$0.000043930.00007160.0897637,333.75
0xD37...7C49
0x74...7bd1
09/17/20253:39:13 PMsell$105.31$0.000043940.02340.0897662.4M
0x562...ac9b
0x9c...8565
09/17/20253:38:23 PMsell$119.5$0.000044540.026550.0898992.68M
0x96e...C4FB
0x05...aa3f
09/17/20256:25:51 AMsell$11.27$0.000045110.0024940.089976250,000
0x094...7519
0xcf...ff77
09/16/20257:28:55 PMbuy$0.826$0.000044980.00018440.07100418,364.36
0x1a9...4837
0x42...c1b0
09/16/20257:24:53 PMbuy$0.4464$0.000045030.000099550.0710049,913.74
0xdf1...7213
0x03...b55f
09/15/20259:32:37 PMsell$0.3192$0.000045110.000070630.0899817,076.03
0x39B...5f68
0xe9...0f60
09/15/20258:10:03 PMbuy$98.85$0.000044910.021970.0899832.2M
0x361...38BA
0x5f...3caf
09/15/20252:10:23 PMbuy$17.23$0.000044650.0038270.089914386,020.9
0x094...7519
0x42...debc
09/15/202512:36:15 PMbuy$0.7492$0.00004480.00016560.08990416,721.01
0xfDa...f652
0x46...ec07
09/15/202512:35:35 PMsell$0.2772$0.000044520.000061290.0898446,226.68
0x153...F557
0xa5...0aa9
09/15/202512:33:29 PMsell$1$0.000044510.00022140.08984522,492.98
0xC03...BeEE
0x42...5954
09/15/202512:27:41 PMbuy$0.5086$0.000044810.00011240.08990611,349.45
0x1af...551F
0x9f...516b
09/15/202512:27:33 PMsell$2.4$0.000044540.00053140.08984653,975.12
0x60b...4ef9
0x58...c5cd
09/15/202512:27:37 PMbuy$0.344$0.000044810.000076060.0899067,677.92
0x159...fD28
0x2b...a1f9
09/15/202510:31:47 AMsell$4.41$0.00004450.00097720.0898599,212.99
0x4Cd...8fbE
0x1a...e304
09/15/20259:32:27 AMbuy$4.94$0.000044960.0010880.089909109,883.75
0x297...5302
0xa1...9558