WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x9eBC5e...-WETH pair

Presyo USD
$0.076924
Presyo
0.0102647 WETH
TVL
$50,729.49
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
48.58%
Ibahagi
TXNS
120
Mga Bumili
0
Mga Nagbenta
120
Dami
4K
Telegram price alerts
Pares:
0x62179023A5B9FDa3bB946597d8f6B328f4e90d82
0x9eBC5e...:
0x9eBC5eCA7C13a3e15357149BBf1Ff0238a4f9658
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x9eBC5e...:
370.07B
Pinagsama WETH:
$9.69

0x9eBC5e.../WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng 0x9eBC5e... token sa DEX Uniswap ay $0.00000006924. Ang presyo ng 0x9eBC5e... ay pataas 48.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $4,476.76. Ang kontrata ng 0x9eBC5e... token ay 0x9eBC5eCA7C13a3e15357149BBf1Ff0238a4f9658 na may market cap na $30,843.16. Ang kontrata ng liquidity pool ay 0x62179023A5B9FDa3bB946597d8f6B328f4e90d82 na may kabuuang halaga na naka-lock (TVL) na $50,729.49. Ang 0x9eBC5e.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x9eBC5e.../WETH na may kontrata na address 0x62179023A5B9FDa3bB946597d8f6B328f4e90d82 ay $50,729.49.

Ang kabuuang transaksyon ng 0x9eBC5e.../WETH ay 120 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 120 ang mga sales transactions.

Ang 0x9eBC5e.../WETH pool ay may trading volume na $4,476.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x9eBC5e... sa WETH ay 0.00000000002647, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 0x9eBC5e... sa USD ay $0.00000006924 ngayon.

0x9eBC5e...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20242:04:47 PMbuy$53.62$0.0769240.02050.0102647774.41M
0x5FA...5EE2
0x88...12cf
10/22/20242:04:31 PMbuy$64.6$0.0768910.02470.0102634937.42M
0x3DA...b6E9
0xbb...d043
10/22/20242:03:59 PMbuy$75.63$0.0768450.02890.01026151.1B
0x5FA...5EE2
0xf2...0f79
10/22/20242:03:43 PMbuy$43.45$0.0768140.01660.0102603637.63M
-
0x62...5e16
10/22/20242:04:13 PMbuy$23$0.0768630.00880.0102625335.13M
0xB40...b55e
0x8b...4063
10/22/20242:03:29 PMbuy$51.23$0.0767790.01960.0102593755.7M
0x3DA...b6E9
0xe3...af28
10/22/20242:03:11 PMbuy$52.29$0.0767530.020.0102582774.29M
0xBF4...3cC2
0x14...24ff
10/22/20242:02:55 PMbuy$18.05$0.0767380.00690.0102575267.88M
0xD5d...87C9
0x67...fec2
10/22/20242:02:39 PMbuy$58.6$0.0767180.02240.0102567872.29M
0x2C8...Ab41
0x93...3bc3
10/22/20242:01:53 PMbuy$6.28$0.0766720.00240.010254694.23M
0x5FA...5EE2
0x86...d581
10/22/20242:01:37 PMbuy$39.77$0.0766530.01520.0102542597.89M
0xD85...C128
0x4d...8447
10/22/20242:01:23 PMbuy$76.93$0.0766220.02940.0102531.16B
0x3DA...b6E9
0xcf...1374
10/22/20242:01:05 PMbuy$22.5$0.0765940.00860.010252341.22M
0xBF4...3cC2
0x7b...c185
10/22/20242:00:49 PMbuy$72.27$0.0765740.02760.0102511.1B
0x98B...C346
0xe4...61c2
10/22/20242:00:33 PMbuy$34.57$0.0765470.01320.0102499528.01M
0xD5d...87C9
0xe4...095d
10/22/20242:00:15 PMbuy$19.09$0.0765250.00730.0102494292.64M
0x2C8...Ab41
0x02...612e
10/22/20242:00:01 PMbuy$67.87$0.0765140.02590.01024851.04B
0x90D...5588
0x92...07e2
10/22/20241:59:45 PMbuy$14.67$0.076490.00560.0102477226.03M
0xB40...b55e
0x2d...7d6f
10/22/20241:59:31 PMbuy$29.86$0.0764780.01140.0102473460.97M
0x5FA...5EE2
0xe9...ceda
10/22/20241:59:15 PMbuy$15.45$0.0764670.00590.0102468239.01M
0xD85...C128
0x1f...0270