WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x1D8BD6...-WETH pair

Presyo USD
$0.00004849
Presyo
0.071079 WETH
TVL
$30,965.54
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205
0x1D8BD6...:
0x1D8BD673c8976879041bc65D15374532A15E636E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x1D8BD6...:
320.19M
Pinagsama WETH:
$3.44

0x1D8BD6.../WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng 0x1D8BD6... token sa DEX Uniswap V2 ay $0.00004849. Ang presyo ng 0x1D8BD6... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.98. Ang kontrata ng 0x1D8BD6... token ay 0x1D8BD673c8976879041bc65D15374532A15E636E na may market cap na $48,354.80. Ang kontrata ng liquidity pool ay 0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205 na may kabuuang halaga na naka-lock (TVL) na $30,965.54. Ang 0x1D8BD6.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x1D8BD6.../WETH na may kontrata na address 0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205 ay $30,965.54.

Ang kabuuang transaksyon ng 0x1D8BD6.../WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x1D8BD6.../WETH pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x1D8BD6... sa WETH ay 0.00000001079, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 0x1D8BD6... sa USD ay $0.00004849 ngayon.

0x1D8BD6...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:05:27 PMbuy$0.9782$0.000048490.00021760.07107920,171.54
0x854...0d80
0xab...3afe
09/14/20257:43:49 AMbuy$35.3$0.000050210.007570.071076703,043.91
0x9d9...5c97
0xb9...949f
09/14/20254:58:11 AMsell$2.08$0.000049830.00044720.07106841,870.41
0x6BE...3e40
0x6f...c529
09/13/20256:29:51 AMbuy$2.13$0.000050660.00045370.07107442,229.36
0x6BE...3e40
0x43...c9d2
09/13/20251:14:23 AMbuy$7.09$0.000050760.00150.071073139,675.8
0x54F...0608
0x31...6f3c
09/11/202511:54:07 AMbuy$0.088602$0.000047570.01119410.0710730.0001808
0x071...f481
0xcd...2c9c
09/10/202512:58:07 PMsell$1.2$0.000046570.0002770.07106725,958.36
0xFd1...6269
0x98...8b6a
09/09/20256:09:13 PMsell$2.53$0.000045770.00059090.07106755,366.8
0x2C2...a751
0xd8...6800
09/09/20255:52:13 PMbuy$2.55$0.000045990.0005960.07107355,505.57
0x2C2...a751
0x86...59d6
09/09/20252:14:19 PMsell$67.41$0.000046440.015550.0710721.45M
0x2C2...a751
0xd8...43a2
09/09/20251:51:53 PMbuy$68.24$0.00004690.015690.0710781.45M
0x2C2...a751
0x62...d670
09/09/20256:02:21 AMsell$8.57$0.000046130.0019850.071067185,906.25
0x1c2...6568
0x12...ea74
09/08/202510:35:29 AMsell$0.04218$0.000046250.0597420.071068911.92
0x47d...069E
0x85...667b
09/07/20255:35:23 PMbuy$5.13$0.0000460.00120.071074111,686.13
0x54F...0608
0x94...0bc0
09/05/20259:21:37 PMbuy$10.02$0.000046340.0023210.071073216,325.66
0x142...3B90
0x45...cae6
09/05/20251:03:33 PMbuy$5.18$0.000047920.001160.071072108,211.33
0x54F...0608
0x81...52ab
09/04/20259:56:03 AMsell$5.64$0.000046810.0012860.071065120,681.17
0x128...ceF8
0xc0...e8bb
09/04/20259:56:03 AMsell$726.67$0.000049090.16540.07111714.8M
0xc7b...EFdA
0x88...ee0a
09/03/202511:59:29 PMbuy$4.33$0.000052470.00097280.07117882,554.9
0x48B...c8b6
0xd9...072a
09/03/202511:59:29 PMsell$323.99$0.00005320.072750.0711946.09M
0x32A...cB98
0xbc...cb9e