WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x1D8BD6...-WETH pair

Presyo USD
$0.00004946
Presyo
0.071653 WETH
TVL
$25,513.69
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
4.41%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
346
Telegram price alerts
Pares:
0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205
0x1D8BD6...:
0x1D8BD673c8976879041bc65D15374532A15E636E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x1D8BD6...:
257.49M
Pinagsama WETH:
$4.26

0x1D8BD6.../WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng 0x1D8BD6... token sa DEX Uniswap V2 ay $0.00004946. Ang presyo ng 0x1D8BD6... ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $346.03. Ang kontrata ng 0x1D8BD6... token ay 0x1D8BD673c8976879041bc65D15374532A15E636E na may market cap na $49,542.42. Ang kontrata ng liquidity pool ay 0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205 na may kabuuang halaga na naka-lock (TVL) na $25,513.69. Ang 0x1D8BD6.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x1D8BD6.../WETH na may kontrata na address 0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205 ay $25,513.69.

Ang kabuuang transaksyon ng 0x1D8BD6.../WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 0x1D8BD6.../WETH pool ay may trading volume na $346.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x1D8BD6... sa WETH ay 0.00000001653, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 0x1D8BD6... sa USD ay $0.00004946 ngayon.

0x1D8BD6...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20256:37:45 PMsell$19.58$0.000049460.0065470.071653395,946
0xa5c...112B
0xc9...e34d
07/11/20251:12:49 PMbuy$0.1946$0.000049840.000065060.0716663,905.26
0x375...1Caa
0x2f...06fb
07/11/20255:41:37 AMbuy$249.78$0.000049070.083170.0716345.09M
0x2e9...ec2E
0xf2...64c3
07/11/20255:41:39 AMsell$1.57$0.000049740.00052450.07165631,669.91
0xc7D...9999
0x17...2af4
07/11/202512:24:09 AMsell$19.91$0.000046610.0068150.071595427,236.7
0x8dA...79Ef
0x26...d9dd
07/10/202510:44:25 PMbuy$54.96$0.000047380.018560.07161.16M
0xf47...b81B
0xf6...aa98
07/10/202511:20:19 AMbuy$8.23$0.000044360.0029580.071594185,582.56
0x647...7050
0xad...1115
07/10/202511:20:17 AMsell$793.28$0.00004420.2850.07158816.87M
0x986...39C8
0x12...baa8
07/10/202511:10:45 AMsell$9.4$0.000050250.003380.071806187,079.51
0xA28...2720
0x79...48e7
07/10/202511:10:43 AMbuy$798.5$0.000050360.28710.0718116.87M
0x986...39C8
0x43...96cc
07/10/20259:48:07 AMbuy$2.57$0.000044240.00092530.07159258,113.63
0xF14...0353
0x33...9599
07/10/20258:55:59 AMbuy$1.52$0.000044410.00054820.07159134,443.61
0xA2F...aaaa
0x13...a9f8
07/10/20258:55:57 AMsell$209.27$0.000044940.074990.071614.66M
0x32A...cB98
0x1f...5e8e
07/10/20253:48:09 AMbuy$99.48$0.000045370.035850.0716352.19M
0x8dA...79Ef
0xb9...3d88
07/09/202511:54:33 AMsell$101.31$0.000042730.038560.0716262.37M
0x32A...cB98
0x74...1c3f
07/09/202511:17:29 AMsell$1.06$0.000043120.00040390.07164224,597.33
0xB14...bb2b
0x32...eb13
07/09/202511:17:29 AMsell$1.63$0.000043110.00062390.07164138,001.76
0x555...8D66
0x4c...a58e
07/09/202511:17:27 AMbuy$259.92$0.000042370.0990.0716136.13M
0x048...8888
0x03...3c6a
07/07/202511:19:07 PMbuy$0.2762$0.000040050.00010870.0715766,896.37
0x171...7D57
0x6b...7ef8
07/07/20253:35:13 PMbuy$0.1486$0.000040040.000058520.0715763,712.94
0x171...7D57
0x89...042b