WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x1D8BD6...-WETH pair

Presyo USD
$0.0001001
Presyo
0.073649 WETH
TVL
$34,419.6
MKT CAP
$100.4K
5m
0%
1h
-1.48%
4h
2.22%
24h
-9.63%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205
0x1D8BD6...:
0x1D8BD673c8976879041bc65D15374532A15E636E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x1D8BD6...:
171.48M
Pinagsama WETH:
$6.27

0x1D8BD6.../WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng 0x1D8BD6... token sa DEX Uniswap ay $0.0001001. Ang presyo ng 0x1D8BD6... ay pababa -9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,399.86. Ang kontrata ng 0x1D8BD6... token ay 0x1D8BD673c8976879041bc65D15374532A15E636E na may market cap na $100,361.71. Ang kontrata ng liquidity pool ay 0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205 na may kabuuang halaga na naka-lock (TVL) na $34,419.60. Ang 0x1D8BD6.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x1D8BD6.../WETH na may kontrata na address 0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205 ay $34,419.60.

Ang kabuuang transaksyon ng 0x1D8BD6.../WETH ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang 0x1D8BD6.../WETH pool ay may trading volume na $3,399.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x1D8BD6... sa WETH ay 0.00000003649, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 0x1D8BD6... sa USD ay $0.0001001 ngayon.

0x1D8BD6...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20256:44:55 AMsell$9.98$0.00010010.003640.07364999,750
0xb29...A868
0x9f...80ea
02/05/20256:12:09 AMsell$83.83$0.00010160.030270.073669825,000
0x978...eF94
0x87...038c
02/05/20255:01:05 AMbuy$10.93$0.00010130.0040.073707107,902.88
0x13f...b752
0xc6...a376
02/05/20254:55:45 AMbuy$392.34$0.000098860.14370.0736213.97M
0x539...9b9D
0x68...65ca
02/05/20254:55:49 AMsell$2.76$0.00010050.0010120.07368327,492.45
0x667...C301
0x20...0aef
02/05/20254:41:51 AMsell$108.88$0.000096580.039910.073541.13M
0xf49...fA0d
0x4d...d2dc
02/05/20254:21:17 AMsell$80.72$0.000097170.029740.07358830,723.51
0x13f...b752
0xdc...7a96
02/05/20254:19:53 AMbuy$81.56$0.000097940.030.073602832,805.52
0x13f...b752
0x62...4d1d
02/05/20252:35:51 AMbuy$0.7124$0.000097250.00026260.0735847,325.47
0xbD7...1ADB
0x46...0c27
02/04/202510:35:29 PMsell$116.47$0.000095690.043670.0735881.22M
0x2c5...f3A0
0x40...25a1
02/04/202510:31:51 PMbuy$118.69$0.000096550.044370.0736091.23M
0x2c5...f3A0
0xf5...460c
02/04/202510:02:01 PMsell$9.42$0.000094430.0035550.07356499,750
0xb29...A868
0xf5...a237
02/04/20259:40:23 PMbuy$1$0.000096090.00037330.07358710,407.06
0xAc3...642C
0xdc...575f
02/04/20259:39:11 PMsell$9.53$0.000095630.0035590.07356899,750
0xb29...A868
0xfc...ea1f
02/04/20259:14:01 PMsell$9.67$0.000097010.0035630.07357299,750
0xb29...A868
0x28...5f7f
02/04/20259:10:31 PMbuy$0.9997$0.000097460.00036880.07359510,258.06
0xDbD...3f96
0x67...8fca
02/04/20259:09:27 PMbuy$2$0.000097480.00073780.07359520,522.81
0xAc3...642C
0xb6...2d22
02/04/20259:05:31 PMsell$95.62$0.000097250.035330.073593983,236.63
0x66D...a735
0x5c...1ad2
02/04/20258:13:03 PMbuy$19.93$0.000099670.0072640.073631200,033.5
0xAc3...642C
0xd5...5a76
02/04/20258:11:11 PMbuy$21.89$0.00010010.007920.073622218,619.44
0x917...6DD8
0x43...3263