WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x1D8BD6...-WETH pair

Presyo USD
$0.00001814
Presyo
0.085822 WETH
TVL
$15,788.22
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205
0x1D8BD6...:
0x1D8BD673c8976879041bc65D15374532A15E636E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x1D8BD6...:
436.12M
Pinagsama WETH:
$2.53

0x1D8BD6.../WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng 0x1D8BD6... token sa DEX Uniswap V2 ay $0.00001814. Ang presyo ng 0x1D8BD6... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.26. Ang kontrata ng 0x1D8BD6... token ay 0x1D8BD673c8976879041bc65D15374532A15E636E na may market cap na $18,147.54. Ang kontrata ng liquidity pool ay 0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205 na may kabuuang halaga na naka-lock (TVL) na $15,788.22. Ang 0x1D8BD6.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x1D8BD6.../WETH na may kontrata na address 0x07d09274096Ca436eAa6047a8C4a66fc5A1C5205 ay $15,788.22.

Ang kabuuang transaksyon ng 0x1D8BD6.../WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x1D8BD6.../WETH pool ay may trading volume na $3.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x1D8BD6... sa WETH ay 0.000000005822, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 0x1D8BD6... sa USD ay $0.00001814 ngayon.

0x1D8BD6...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:36:49 AMbuy$3.25$0.000018140.0010450.085822179,545.02
0x648...12CB
0x7d...ad88
12/13/202511:29:29 PMsell$46.87$0.000018110.015060.0858192.59M
0xD4C...e937
0x56...2b34
12/05/202510:41:31 AMsell$146.36$0.000018740.046530.0859617.81M
0x17B...94A8
0xdf...6613
12/03/20252:24:31 PMbuy$3.55$0.000018530.0011580.086046191,577.59
0xCa1...8eb8
0xb7...3cb0
12/03/20257:02:59 AMsell$0.1059$0.000018420.000034530.0860085,747.77
0x664...2a3C
0x5b...9c84
12/01/20255:53:37 AMbuy$1.95$0.00001710.00069250.086043114,593.38
0x7Cf...2407
0xf6...8525
11/26/20258:05:55 PMbuy$5.99$0.000018210.0019880.086037329,342.77
0xc80...3791
0x74...5ee7
11/26/20258:05:15 PMbuy$5.99$0.000018190.0019860.086027329,615.98
0xc80...3791
0x21...b5a0
11/26/20258:37:51 AMbuy$4.97$0.000017560.0017030.086019283,008.59
0x54F...0608
0x3b...5dcb
11/23/20259:38:53 AMsell$139.41$0.000017140.049540.0860948.13M
0xbD3...c2Cb
0x3e...1273
11/17/20259:35:57 PMsell$288.65$0.000019290.096350.0864414.96M
0xf47...b81B
0xee...deac
11/17/20252:23:27 PMbuy$2.97$0.000020970.00095170.086715141,725.76
0x78D...22e4
0xb9...e3f2
11/14/20252:31:11 AMsell$382.33$0.000022560.11790.08696316.95M
0x32A...cB98
0x8a...de39
11/13/20252:55:21 PMsell$1.06$0.000025050.00030890.08726642,516.45
0x793...fFaA
0xb5...74c3
11/09/20255:11:03 PMsell$5.69$0.000025640.0016140.087271222,006.06
0xC14...5a2e
0x82...3784
11/04/202510:48:15 PMsell$9.63$0.000023670.0029640.087283407,022.12
0x31D...EC2C
0xa0...58a6
11/04/20258:51:29 AMsell$0.06801$0.000025470.000019460.087292,670.38
0x9A9...9281
0xb4...a3ea
11/04/20254:05:57 AMsell$3.2$0.000026590.00087830.087293120,433.26
0x6b7...5F0d
0xca...d476
11/04/20254:05:43 AMsell$20.83$0.000026650.0057120.087309781,503.27
0x01A...87fA
0x1c...75c5
11/02/20258:16:25 PMsell$15.28$0.000028220.0039720.087334541,603.43
0x7CE...e5a6
0x66...66ed