WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x506BEb...-WETH pair

Presyo USD
$45.85
Presyo
0.01055 WETH
TVL
$76,175.96
MKT CAP
$135.3K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x4DAd1171096AbbA835bf1D377Bb4f580B8B4a7E5
0x506BEb...:
0x506BEb7965FC7053059006c7ab4C62c02C2D989F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x506BEb...:
833.16
Pinagsama WETH:
$8.76

0x506BEb.../WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng 0x506BEb... token sa DEX Uniswap V2 ay $45.85. Ang presyo ng 0x506BEb... ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,462.46. Ang kontrata ng 0x506BEb... token ay 0x506BEb7965FC7053059006c7ab4C62c02C2D989F na may market cap na $135,321.45. Ang kontrata ng liquidity pool ay 0x4DAd1171096AbbA835bf1D377Bb4f580B8B4a7E5 na may kabuuang halaga na naka-lock (TVL) na $76,175.97. Ang 0x506BEb.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x506BEb.../WETH na may kontrata na address 0x4DAd1171096AbbA835bf1D377Bb4f580B8B4a7E5 ay $76,175.97.

Ang kabuuang transaksyon ng 0x506BEb.../WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 0x506BEb.../WETH pool ay may trading volume na $4,462.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x506BEb... sa WETH ay 0.01055, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 0x506BEb... sa USD ay $45.85 ngayon.

0x506BEb...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20251:01:09 AMbuy$0.008612$45.850.0519830.010550.0001878
0x00B...9a52
0xf0...46a3
08/29/202511:08:35 PMsell$16.75$45.830.0038380.010490.3656
0x9C4...32fe
0x11...54fe
08/29/20259:22:09 PMbuy$0.04662$45.780.000010760.010560.001018
0x1f7...2FB5
0x2d...623b
08/29/20253:48:55 PMsell$257.47$45.850.059370.010575.61
0xA0A...51Aa
0x73...b00b
08/29/20253:25:43 PMbuy$258.94$46.110.059720.010635.61
0xA0A...51Aa
0x5c...1886
08/29/20252:45:35 PMbuy$258.21$45.240.059880.010495.7
0xA0A...51Aa
0xe5...ecad
08/29/20252:45:11 PMbuy$320.48$44.520.074370.010337.19
0x497...A452
0x73...8705
08/29/20252:44:59 PMsell$741.06$44.780.17180.0103816.54
0x5D9...DEF1
0x5a...a95c
08/29/20252:23:19 PMbuy$219.72$45.570.051090.010594.82
0xC8d...740c
0xe9...7a8e
08/29/20252:16:03 PMbuy$730.24$44.130.17090.0103216.54
0x5D9...DEF1
0x60...6e7a
08/29/20252:16:01 PMsell$1,622.54$44.920.37970.0105136.11
0x51D...e02B
0x0c...1903
08/29/202512:12:59 PMsell$36.96$47.970.0084670.010980.7705
0x369...18d6
0x65...0e24
08/28/202511:28:33 PMbuy$227.64$49.530.050560.0114.59
0x497...A452
0x8e...8546
08/28/202511:26:45 PMbuy$450.2$48.70.10.010819.24
0x5D9...DEF1
0x91...f61f
08/28/202511:26:43 PMsell$1,043.51$49.130.23170.0109121.23
0x8FE...12eC
0xe0...e202
08/28/20258:47:03 PMbuy$180.69$50.070.040480.011213.6
0x497...A452
0x9f...e5d2
08/28/20252:54:55 PMsell$0.003526$50.760.0677120.01110.00006947
0x433...3063
0x18...cd83
08/28/202512:58:13 PMsell$0.008876$51.130.0519270.01110.0001736
0x433...3063
0x70...e4dd
08/28/202512:55:45 PMsell$0.001778$51.190.0638560.01110.00003473
0x433...9369
0x7b...118c
08/28/202512:54:57 PMsell$0.001776$51.130.0638560.01110.00003473
0x433...6ca5
0xc3...ef6d