WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x40Be61...-WETH pair

Presyo USD
$0.0003794
Presyo
0.061337 WETH
TVL
$2,006.12
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
36.40%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
218
Telegram price alerts
Pares:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x40Be61...:
2.65M
Pinagsama WETH:
$0.3537

0x40Be61.../WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng 0x40Be61... token sa DEX Uniswap V2 ay $0.0003794. Ang presyo ng 0x40Be61... ay pataas 36.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $218.27. Ang kontrata ng 0x40Be61... token ay 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 na may market cap na $81,572.09. Ang kontrata ng liquidity pool ay 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c na may kabuuang halaga na naka-lock (TVL) na $2,006.12. Ang 0x40Be61.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x40Be61.../WETH na may kontrata na address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c ay $2,006.12.

Ang kabuuang transaksyon ng 0x40Be61.../WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 0x40Be61.../WETH pool ay may trading volume na $218.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x40Be61... sa WETH ay 0.0000001337, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 0x40Be61... sa USD ay $0.0003794 ngayon.

0x40Be61...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20251:16:27 PMbuy$1.38$0.00037940.000490.0613373,662.75
0xE82...19D5
0xc1...a715
12/02/20251:14:55 PMbuy$0.4137$0.00037770.00014620.0613351,095.38
0xE82...19D5
0x68...11a0
12/02/20251:14:23 PMbuy$2.43$0.00037660.00086110.0613316,466.33
0xE82...19D5
0xbf...8ab7
12/02/20251:11:23 PMbuy$13.81$0.0003710.0048770.0613137,228.41
0xE82...19D5
0xeb...3b74
12/02/20251:10:25 PMbuy$81.17$0.00036380.026610.061288223,086.33
0xE82...19D5
0x13...138f
12/02/20258:14:29 AMbuy$30.64$0.00029730.010960.061064103,056.91
0x9a0...9769
0xa5...5950
12/02/20257:22:35 AMbuy$4.94$0.00028690.0017620.06102217,246.28
0x72D...cB50
0x8c...1b59
12/01/20257:08:15 PMsell$83.44$0.00027810.033620.061013300,000
0xA7e...4756
0x94...6ff5
11/30/202511:09:49 PMsell$48.62$0.00039290.016110.061301123,750
0x10d...240A
0x33...05d1
11/30/202512:49:55 AMbuy$10.86$0.00040670.0036260.06135726,715.19
0xD31...0382
0x11...6373
11/29/20253:54:23 PMsell$1.2$0.00040260.00039910.0613372,984.89
0x8CD...4Abe
0x0d...7239
11/27/20255:52:57 PMbuy$54.42$0.00038540.018050.061278141,221.69
0xee8...ed06
0x21...3dec
11/27/202510:39:11 AMbuy$25.1$0.00035770.0083040.06118370,169.6
0x555...C35b
0x9a...d55b
11/27/202512:26:31 AMsell$104.17$0.00034720.038470.06115300,000
0xFd0...F191
0x59...3861
11/25/20256:11:19 PMsell$25.26$0.00043150.0085850.06146658,548.4
0xb17...F0a5
0xfb...0cae
11/25/20255:25:03 PMsell$1.96$0.00044130.0006680.0615034,444
0x7B3...672b
0xe1...9689
11/25/20255:24:53 PMbuy$2.21$0.00044380.00075460.0615124,990.78
0x7B3...672b
0x63...8816
11/25/20255:24:39 PMsell$2.26$0.00044120.00076990.0615035,122.52
0x7B3...672b
0x85...693e
11/25/20255:24:31 PMbuy$4.41$0.0004430.0015040.0615099,966.06
0x7B3...672b
0x73...dc54
11/25/20255:24:01 PMsell$2.09$0.00043960.00071270.0614974,760.84
0x7B3...672b
0xa1...a5ff