WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x40Be61...-WETH pair

Presyo USD
$0.002479
Presyo
0.065482 WETH
TVL
$9,053.61
MKT CAP
$531.9K
5m
0%
1h
0%
4h
0%
24h
-5.32%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
374
Telegram price alerts
Pares:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x40Be61...:
1.83M
Pinagsama WETH:
$1

0x40Be61.../WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng 0x40Be61... token sa DEX Uniswap V2 ay $0.002479. Ang presyo ng 0x40Be61... ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $374.29. Ang kontrata ng 0x40Be61... token ay 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 na may market cap na $531,918.80. Ang kontrata ng liquidity pool ay 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c na may kabuuang halaga na naka-lock (TVL) na $9,053.62. Ang 0x40Be61.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x40Be61.../WETH na may kontrata na address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c ay $9,053.62.

Ang kabuuang transaksyon ng 0x40Be61.../WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 0x40Be61.../WETH pool ay may trading volume na $374.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x40Be61... sa WETH ay 0.0000005482, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 0x40Be61... sa USD ay $0.002479 ngayon.

0x40Be61...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202512:35:33 PMbuy$4.4$0.0024790.00097430.0654821,777.24
0x396...12FE
0x60...39cd
09/15/202512:35:31 PMbuy$111.27$0.0024150.02460.06534146,064.79
0xee8...ed06
0xaf...783a
09/15/202510:16:35 AMsell$196.08$0.0024580.043410.06544379,760
0xcd6...3A70
0xae...2131
09/15/202510:16:35 AMsell$13.79$0.0023460.0030540.0651955,879.28
0xA28...2720
0xff...bd4c
09/14/202510:13:59 PMbuy$46.19$0.0026190.010.06566917,638.58
0xBc7...3e34
0x46...4379
09/14/202510:14:01 PMsell$2.53$0.0026270.00054780.065688963.15
0x064...1088
0x3e...aa0f
09/14/20259:56:19 AMbuy$6.78$0.0026170.0014530.0656062,592.84
0x34B...Bd18
0x30...088d
09/14/20259:56:19 AMsell$61.56$0.0026310.013180.06563723,396.12
0xC6F...3300
0xa2...7d13
09/14/20257:18:07 AMbuy$13.38$0.002670.0028710.0657295,012.5
0xB55...e770
0x5f...9214
09/13/202510:02:53 PMsell$357.44$0.0026560.076630.065695126,057.67
0xcB8...5000
0x32...8696
09/13/202510:02:53 PMbuy$10.81$0.0026580.0023190.06574,068.67
0xA28...2720
0xee...e3b1
09/13/20258:54:39 PMsell$0.6483$0.0030450.00013910.066537212.88
0x50a...159B
0x77...12ed
09/13/20257:09:23 PMbuy$4.64$0.0030490.0010.0665721,521.58
0xBc7...3e34
0xed...5849
09/13/20256:46:53 PMbuy$185.89$0.0029710.040.06639462,550.54
0x155...9aDC
0x23...19d0
09/13/20256:46:55 PMsell$6.24$0.0030360.0013430.0665342,055.45
0xC25...AF06
0x84...afee
09/13/20256:46:55 PMsell$20.73$0.0030530.0044620.0665696,792.88
0xA28...2720
0xd6...8574
09/13/20256:39:55 PMbuy$106.56$0.0028190.022920.06606637,790.19
0x155...9aDC
0xb5...feb9
09/13/20256:39:55 PMsell$14.91$0.0028560.0032090.0661445,223.52
0xA28...2720
0x4b...967a
09/13/20256:37:19 PMsell$5.91$0.0027410.0012740.0659082,157.99
0xf00...Dd52
0x75...c363
09/13/20256:37:17 PMbuy$42.27$0.0027370.0091110.06589815,446.55
0x155...9aDC
0x87...d46a