WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x40Be61...-WETH pair

Presyo USD
$0.002972
Presyo
0.051 WETH
TVL
$9,196.97
MKT CAP
$637.3K
5m
0%
1h
0%
4h
0%
24h
-9.50%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x40Be61...:
1.55M
Pinagsama WETH:
$1.54

0x40Be61.../WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng 0x40Be61... token sa DEX Uniswap V2 ay $0.002972. Ang presyo ng 0x40Be61... ay pababa -9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,608.71. Ang kontrata ng 0x40Be61... token ay 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 na may market cap na $637,279.61. Ang kontrata ng liquidity pool ay 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c na may kabuuang halaga na naka-lock (TVL) na $9,196.98. Ang 0x40Be61.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x40Be61.../WETH na may kontrata na address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c ay $9,196.98.

Ang kabuuang transaksyon ng 0x40Be61.../WETH ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang 0x40Be61.../WETH pool ay may trading volume na $3,608.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x40Be61... sa WETH ay 0.000001, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 0x40Be61... sa USD ay $0.002972 ngayon.

0x40Be61...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20252:32:51 AMbuy$0.2474$0.0029720.00008330.05183.24
0xdAf...c123
0xc7...efe9
07/12/20251:03:41 AMsell$21.79$0.0029530.0073760.0699937,380.78
0x59e...8b91
0xe4...7a5e
07/11/202511:35:33 PMbuy$0.005917$0.0029830.0520030.051011.98
0xFf0...8Ed1
0xd4...33c9
07/11/20259:39:29 PMsell$122$0.0030650.041010.0510339,792.68
0x72c...A522
0x00...94c7
07/11/20259:37:59 PMsell$129.04$0.0032430.043230.05108639,792.68
0x72c...A522
0x0a...6bfd
07/11/20259:36:05 PMsell$3.34$0.003340.0011160.0511161,000
0xAC9...b743
0x81...2cc5
07/11/20259:23:15 PMsell$30.27$0.0033630.010120.0511249,001
0xAC9...b743
0x17...2d28
07/11/20259:08:57 PMbuy$1.96$0.0033980.00065940.051137579.61
0xB5a...1Ff1
0x80...1f3c
07/11/20259:03:43 PMbuy$119.14$0.0033050.040.05110936,044.16
0x5ac...cea6
0xf7...7de7
07/11/20258:32:07 PMsell$6.45$0.0032290.0021550.0510772,000
0xAC9...b743
0x05...13df
07/11/20258:24:01 PMsell$272.52$0.0032510.090740.05108279,585.36
0x72c...A522
0xfc...c31e
07/11/20258:08:49 PMbuy$0.01331$0.0036490.0544270.0512133.64
0xA8b...ffC1
0x80...a9a4
07/11/20258:08:45 PMsell$650.09$0.0036330.21610.051208159,170.73
0x72c...A522
0xde...c1e5
07/11/20258:05:07 PMsell$25.63$0.0046120.0085410.0515365,557.55
0x954...c27A
0x1f...7f53
07/11/20257:33:17 PMsell$72.56$0.0046850.02420.05156315,486.17
0x03C...645e
0x48...b335
07/11/20257:27:59 PMsell$15.53$0.0047720.0051640.0515873,254.26
-
0x62...27fb
07/11/20257:18:09 PMbuy$51.1$0.004770.0170.05158610,712.51
0x5ac...cea6
0x0d...de45
07/11/20257:00:57 PMbuy$34.93$0.0046860.011650.0515637,455.33
0x59e...8b91
0x20...badd
07/11/20256:57:15 PMsell$13.92$0.004640.0046460.0515483,000
0xAC9...b743
0x56...8a58
07/11/20256:53:13 PMsell$8.05$0.0046460.0026940.0515541,732.93
0x4b7...1eb4
0x0e...b28e