WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x40Be61...-WETH pair

Presyo USD
$0.0001004
Presyo
0.075372 WETH
TVL
$845.99
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
-18.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x40Be61...:
4.21M
Pinagsama WETH:
$0.2262

0x40Be61.../WETH price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng 0x40Be61... token sa DEX Uniswap V2 ay $0.0001004. Ang presyo ng 0x40Be61... ay pababa -18.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $71.77. Ang kontrata ng 0x40Be61... token ay 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 na may market cap na $21,598.79. Ang kontrata ng liquidity pool ay 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c na may kabuuang halaga na naka-lock (TVL) na $846.00. Ang 0x40Be61.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x40Be61.../WETH na may kontrata na address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c ay $846.00.

Ang kabuuang transaksyon ng 0x40Be61.../WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 0x40Be61.../WETH pool ay may trading volume na $71.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x40Be61... sa WETH ay 0.00000005372, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 0x40Be61... sa USD ay $0.0001004 ngayon.

0x40Be61...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20263:31:51 PMsell$30.13$0.00010040.0150.075372300,000
0x288...d57e
0xa3...f9f9
07/19/20263:31:37 PMsell$41.44$0.00010040.024490.075372412,518.28
0x288...d57e
0x75...d2c5
07/19/20262:30:33 PMbuy$0.1869$0.00012370.00010.0766171,511.06
0x288...d57e
0xc6...6953
07/16/20266:17:39 AMbuy$0.03961$0.00012720.000020590.076614311.37
0x048...cEF5
0x99...1215
07/15/20264:16:59 PMbuy$9.54$0.00012430.0049750.07648276,741.1
0xF45...a205
0x41...213f
07/13/202612:51:01 PMsell$3.58$0.00011280.0020220.07636831,763.76
0xAF2...3812
0x87...7816
07/07/20261:19:53 AMsell$2.24$0.00011570.0012540.07645319,432.32
0x4b5...2226
0xd5...c4fa
06/25/20263:04:53 PMsell$0.4883$0.0001040.00031280.0766684,692.01
0xbdB...15B2
0xd1...971d
06/25/20262:55:01 PMsell$0.164$0.00010510.00010420.0766791,560.36
0xAF2...3812
0x15...5cce
06/24/202611:17:51 PMsell$0.2476$0.00010790.00015340.0766862,294.65
0xbdB...15B2
0x13...fe3e
06/24/20268:31:03 PMsell$0.02026$0.00010770.000012570.07669187.98
0xAF2...3812
0x68...13c0
06/24/20267:19:25 PMsell$0.5523$0.00010510.00035190.07675,253.3
0x54E...bC75
0xf1...2053
06/18/20264:53:23 AMsell$4.92$0.00011730.0028440.07678541,918.24
0x54E...bC75
0x5c...21ae
06/18/20264:52:23 AMsell$4.69$0.00011990.0027160.07693439,172.45
0x048...cEF5
0xc1...8a01
06/16/20269:18:31 AMsell$10.51$0.00012850.0058590.07716781,751.92
0xbdB...15B2
0x3c...1f90
06/14/20264:39:53 PMbuy$0.009917$0.00012280.055950.07737380.7
0x8D4...b123
0x3d...571f
06/14/20262:17:53 AMbuy$26.13$0.00012380.014690.077351210,989.72
0x4b5...2226
0x3d...e006
06/14/20261:21:01 AMbuy$4.92$0.00010970.0029160.07650144,859.24
0x4b5...2226
0x6b...28b5
06/14/20261:12:11 AMbuy$4.93$0.00010690.0029320.07634946,176.02
0xb25...4902
0xe4...5292
06/12/202612:45:23 PMbuy$5.89$0.00010280.0035410.07618357,266.28
0x127...697C
0xd2...4d52