WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x40Be61...-WETH pair

Presyo USD
$0.0009172
Presyo
0.062688 WETH
TVL
$4,460.75
MKT CAP
$197.2K
5m
0%
1h
0%
4h
-0.43%
24h
-3.74%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
186
Telegram price alerts
Pares:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x40Be61...:
2.43M
Pinagsama WETH:
$0.6537

0x40Be61.../WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng 0x40Be61... token sa DEX Uniswap V2 ay $0.0009172. Ang presyo ng 0x40Be61... ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $186.05. Ang kontrata ng 0x40Be61... token ay 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 na may market cap na $197,212.11. Ang kontrata ng liquidity pool ay 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c na may kabuuang halaga na naka-lock (TVL) na $4,460.76. Ang 0x40Be61.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x40Be61.../WETH na may kontrata na address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c ay $4,460.76.

Ang kabuuang transaksyon ng 0x40Be61.../WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 0x40Be61.../WETH pool ay may trading volume na $186.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x40Be61... sa WETH ay 0.0000002688, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 0x40Be61... sa USD ay $0.0009172 ngayon.

0x40Be61...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202512:39:43 PMbuy$7.48$0.00091720.0021930.0626888,157.09
0x599...D882
0x4e...79a7
11/08/202511:20:55 AMsell$4$0.00092110.0011580.0626684,343
0x9cf...bDa3
0x4a...daeb
11/07/202510:59:13 PMsell$26.29$0.00092940.0076260.06269528,295.11
0x64C...2B48
0x1c...7950
11/07/202510:59:15 PMbuy$3.87$0.00092570.0011220.0626844,180.76
0x367...1278
0x90...196a
11/07/20258:49:41 PMbuy$8.2$0.00094520.0023710.0627338,676.35
0xA28...2720
0xb9...821b
11/07/20258:49:41 PMsell$56.17$0.00095940.016240.06277458,550.35
0xb54...1111
0xcb...91eb
11/07/20254:54:29 PMbuy$3.46$0.00094710.0010440.0628553,657.98
0x367...1278
0xc7...8a05
11/07/20254:54:29 PMsell$31.98$0.00095350.0096450.06287433,548.58
0x765...E9a4
0xf6...bf39
11/07/20254:43:55 PMbuy$44.56$0.00095290.013450.06287546,771.18
0x7CF...4c2e
0x51...c879
11/07/202511:08:23 AMsell$48.23$0.00093290.014740.06285151,697.83
0xAFe...74ce
0x92...d97e
11/07/202511:08:25 AMbuy$5.1$0.00092030.0015610.0628125,551.41
0x370...217A
0x2f...4403
11/07/20256:54:07 AMbuy$49.99$0.00096670.014930.06288651,717.85
0xAFe...74ce
0x89...c48c
11/07/20256:54:07 AMsell$7.55$0.00097910.0022570.0629237,719.22
0xA28...2720
0x8d...428b
11/07/20256:50:05 AMbuy$49.69$0.00092960.014830.06277453,455.96
0xcd6...3A70
0xaa...e428
11/07/20256:50:05 AMsell$5.44$0.00094260.0016260.0628135,780.37
0xE85...9Ef2
0x1e...a80e
11/07/20254:24:05 AMsell$50.53$0.00091730.015130.06274655,093.12
0xF3C...383B
0x91...01b0
11/07/20254:24:05 AMbuy$5.46$0.00090410.0016360.0627066,045.59
0xE85...9Ef2
0x91...7698
11/07/20254:12:57 AMbuy$26.41$0.00093360.0079320.06280328,295.11
0x64C...2B48
0x1e...4aba
11/07/20254:12:57 AMsell$3.94$0.00093740.0011850.0628144,209.83
0x367...1278
0xd3...65c0
11/07/20254:09:41 AMsell$5.55$0.00092080.0016640.062766,028.6
0x5c0...84F5
0x3b...f351