WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x40Be61...-WETH pair

Presyo USD
$0.008113
Presyo
0.052923 WETH
TVL
$29,499.17
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.59%
24h
8.36%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x40Be61...:
1.81M
Pinagsama WETH:
$5.31

0x40Be61.../WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng 0x40Be61... token sa DEX Uniswap ay $0.008113. Ang presyo ng 0x40Be61... ay pataas 8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,000.12. Ang kontrata ng 0x40Be61... token ay 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 na may market cap na $1,755,107.27. Ang kontrata ng liquidity pool ay 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c na may kabuuang halaga na naka-lock (TVL) na $29,499.18. Ang 0x40Be61.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x40Be61.../WETH na may kontrata na address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c ay $29,499.18.

Ang kabuuang transaksyon ng 0x40Be61.../WETH ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang 0x40Be61.../WETH pool ay may trading volume na $5,000.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x40Be61... sa WETH ay 0.000002923, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 0x40Be61... sa USD ay $0.008113 ngayon.

0x40Be61...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202510:38:05 AMbuy$134.65$0.0081130.048510.05292316,597.43
0x07E...dbad
0x03...a830
02/05/202510:37:19 AMbuy$159.37$0.007940.05750.05286420,071.89
0x07E...dbad
0x85...22a1
02/05/202510:35:39 AMbuy$29.17$0.0086910.010510.0531323,718.07
0xA28...2720
0x94...895b
02/05/202510:35:37 AMsell$793.43$0.0086910.28590.05313296,606.05
0xF56...Be6c
0x9f...931e
02/05/202510:35:09 AMbuy$199.22$0.0085930.071880.053123,183.1
0x07E...dbad
0x99...a6be
02/05/202510:28:53 AMbuy$224.59$0.0083650.080930.05301426,848.9
0x07E...dbad
0x93...7d00
02/05/202510:26:49 AMbuy$239.62$0.0080970.086440.05292129,593.87
0x07E...dbad
0xfb...9a52
02/05/202510:00:55 AMsell$73.42$0.0079170.026620.0528719,274.12
0x10d...240A
0x59...3f88
02/05/20259:03:17 AMsell$5.54$0.0080490.0019880.052886688.92
0x178...7E99
0xd4...0065
02/05/20259:02:47 AMsell$4.92$0.0080530.0017670.052889611.85
0x28e...4F3b
0x4f...4d50
02/05/20259:02:13 AMsell$5.36$0.0080370.001930.052891667.71
0xe32...5D7A
0x59...6f1e
02/05/20258:54:23 AMsell$187.26$0.0081310.067450.05292923,029.46
0xAE5...8b82
0x67...ad6d
02/05/20258:54:21 AMbuy$508.95$0.0080.18330.05288263,613.58
0x5Ef...4A66
0x28...c045
02/05/20257:39:59 AMsell$30.1$0.0076320.010930.0527723,944.32
0x364...947e
0x48...9676
02/05/20256:49:33 AMsell$676.88$0.0079850.24670.05291184,760.21
0x4a2...073F
0x80...4bcc
02/05/20255:58:27 AMsell$7.6$0.008490.0027320.053052895.18
0x538...431F
0x2f...3569
02/05/20255:55:29 AMsell$8.47$0.0084830.0030560.053057999.47
0x000...9D51
0xa0...4c86
02/05/20255:55:31 AMsell$5.76$0.0084750.0020760.053054679.78
0x06d...d1AB
0xa3...c06f
02/05/20252:57:19 AMbuy$194.31$0.0083390.070780.05303723,301.33
0x07E...dbad
0xc8...3afa
02/05/20252:56:31 AMbuy$179.92$0.0081270.065550.05296122,136.46
0x07E...dbad
0xd8...af8e