WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x40Be61...-WETH pair

Presyo USD
$0.00009128
Presyo
0.074708 WETH
TVL
$819.65
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x40Be61...:
4.49M
Pinagsama WETH:
$0.2114

0x40Be61.../WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng 0x40Be61... token sa DEX Uniswap V2 ay $0.00009128. Ang presyo ng 0x40Be61... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.83. Ang kontrata ng 0x40Be61... token ay 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 na may market cap na $19,625.99. Ang kontrata ng liquidity pool ay 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c na may kabuuang halaga na naka-lock (TVL) na $819.65. Ang 0x40Be61.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x40Be61.../WETH na may kontrata na address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c ay $819.65.

Ang kabuuang transaksyon ng 0x40Be61.../WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 0x40Be61.../WETH pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x40Be61... sa WETH ay 0.00000004708, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 0x40Be61... sa USD ay $0.00009128 ngayon.

0x40Be61...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20267:51:37 PMsell$0.8254$0.000091280.00042580.0747089,042.7
0x811...8C0a
0xb2...cdd8
02/17/202612:03:43 PMbuy$43.36$0.00009320.020.074732465,272.18
0x9a0...9769
0x0d...a075
02/16/20264:25:31 PMbuy$1.52$0.000076350.00077380.07387819,953.95
0x1d3...7dcD
0x2a...2ed6
02/15/202612:28:07 PMsell$0.00797$0.000079220.0538620.073839100.6
0xfEe...8067
0xa9...0005
02/14/202612:18:17 PMbuy$1.89$0.000080440.00090660.07384423,584.36
0xA3e...598f
0x4d...85f1
02/13/202612:27:03 PMbuy$2.69$0.000074370.0013730.07379836,170.82
0x811...8C0a
0x83...0f6d
02/12/20265:20:31 PMbuy$1.2$0.000071820.00063120.07375816,796.41
0xCd5...A7b3
0x85...000d
02/12/20262:02:23 AMsell$1.01$0.000073220.00051760.07373313,865.09
0x8D4...b123
0x21...1ea0
02/10/202612:48:41 AMbuy$0.1966$0.000078990.000093720.0737642,489.53
0xAF2...3812
0x07...0894
02/10/202612:47:53 AMbuy$0.2997$0.000078870.00014290.073763,800.89
0x4b5...2226
0x2b...c977
02/10/202612:46:39 AMbuy$0.3998$0.000078760.00019050.0737535,076.21
0xAF2...3812
0xed...61df
02/06/20267:50:33 PMbuy$0.06125$0.00007720.000029740.073749793.39
0x071...52Db
0xe5...edba
02/06/20265:05:09 AMbuy$9.91$0.000069880.0051730.073645141,928.36
0x579...72A6
0x8d...707b
02/06/20264:54:35 AMbuy$9.89$0.000065670.0051920.073444150,721.53
0x579...72A6
0x23...fdb2
01/28/202612:02:33 PMbuy$1.03$0.00010120.00034290.07334110,265.91
0xbc5...5794
0x57...56f3
01/27/202611:06:57 AMsell$0.1445$0.000096290.000049760.0733151,501.01
0x4af...5D54
0xca...0227
01/25/20266:45:51 AMbuy$5$0.000097240.00170.07330451,444.33
0x1d3...7dcD
0x98...17ab
01/22/20265:29:29 PMbuy$9.69$0.000094310.00330.073211102,753.28
0x860...fc11
0x80...344f
01/20/20263:44:19 AMbuy$9.89$0.000098580.0031070.073094100,419.23
0x579...72A6
0x6b...8393
01/18/20262:30:59 AMbuy$0.004585$0.00010040.0513880.07303945.66
0x1CD...525B
0x82...fac7