WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x40Be61...-WETH pair

Presyo USD
$0.001494
Presyo
0.063733 WETH
TVL
$6,433.76
MKT CAP
$321.2K
5m
0%
1h
0%
4h
0.50%
24h
-0.30%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
726
Telegram price alerts
Pares:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x40Be61...:
2.16M
Pinagsama WETH:
$0.8027

0x40Be61.../WETH price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng 0x40Be61... token sa DEX Uniswap V2 ay $0.001494. Ang presyo ng 0x40Be61... ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $725.94. Ang kontrata ng 0x40Be61... token ay 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 na may market cap na $321,247.61. Ang kontrata ng liquidity pool ay 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c na may kabuuang halaga na naka-lock (TVL) na $6,433.77. Ang 0x40Be61.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x40Be61.../WETH na may kontrata na address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c ay $6,433.77.

Ang kabuuang transaksyon ng 0x40Be61.../WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 0x40Be61.../WETH pool ay may trading volume na $725.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x40Be61... sa WETH ay 0.0000003733, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 0x40Be61... sa USD ay $0.001494 ngayon.

0x40Be61...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20256:02:47 AMbuy$2.71$0.0014940.00067750.0637331,815.03
0xAE2...3035
0xac...60f5
10/16/20256:02:45 AMbuy$39.94$0.0014740.009980.06368227,100.8
0x03C...645e
0xba...2cf1
10/16/20255:50:39 AMsell$82.45$0.0014860.020570.06370955,461.16
0x501...4d4C
0x8b...a63b
10/15/20255:20:27 PMsell$8.77$0.0015060.0022230.0638165,825.61
0x6Df...144b
0xe5...0a24
10/15/20252:30:45 PMbuy$19.34$0.0015620.0047410.06382812,384.78
0x182...7b59
0xb1...ef32
10/15/20251:54:59 PMbuy$99.94$0.0015070.024660.0637266,294.99
0x844...2670
0x06...4fe5
10/15/20251:54:59 PMsell$11.31$0.0015380.0027910.0637967,351.89
0x745...cf64
0x5e...38e5
10/15/20251:24:43 PMbuy$9.16$0.0014690.0022450.0636016,233.84
0x737...9290
0x17...bfe7
10/15/20251:24:43 PMsell$65.19$0.0014850.015970.0636443,881.2
0xeDe...cac0
0xa1...03b8
10/15/202512:39:19 PMbuy$39.8$0.0015050.0097560.0636926,438.86
0x03C...645e
0x6f...5959
10/15/202512:00:29 PMsell$7.75$0.001490.0018910.0636335,204.41
0xA28...2720
0xa1...f537
10/15/202512:00:29 PMbuy$75.11$0.0014690.018310.06358251,127.5
0xEf9...A6f4
0x81...ad3b
10/15/202511:51:25 AMbuy$8.73$0.0014360.0021230.0634936,078.81
0xA28...2720
0x8f...db6c
10/15/202511:51:23 AMsell$63.68$0.0014510.015490.0635343,881.2
0xeDe...cac0
0x0e...3f01
10/15/202510:26:39 AMbuy$3.06$0.0014930.00074120.0636172,048.95
0x098...2A31
0x3b...2a44
10/15/202510:26:37 AMbuy$39.73$0.0014740.0096220.06357126,942.81
0x03C...645e
0xd6...7b73
10/15/20259:55:43 AMsell$131.52$0.0014980.031660.06360887,762.4
0xeDe...cac0
0x6b...3ecc
10/15/20259:55:43 AMbuy$17.69$0.0014580.0042610.0635112,138.77
0x2C8...8c1B
0x67...f86c
10/15/20252:00:05 AMbuy$1.65$0.0015520.00040250.0637721,067.16
0x905...48cd
0x51...804a
10/15/20252:00:03 AMsell$58.58$0.0015680.014230.06381137,351.71
0xE7c...DF7e
0xb1...7798