WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x40Be61...-WETH pair

Presyo USD
$0.0001915
Presyo
0.078283 WETH
TVL
$1,299.12
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x40Be61...:
3.38M
Pinagsama WETH:
$0.2809

0x40Be61.../WETH price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng 0x40Be61... token sa DEX Uniswap V2 ay $0.0001915. Ang presyo ng 0x40Be61... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 0x40Be61... token ay 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 na may market cap na $41,181.53. Ang kontrata ng liquidity pool ay 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c na may kabuuang halaga na naka-lock (TVL) na $1,299.13. Ang 0x40Be61.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x40Be61.../WETH na may kontrata na address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c ay $1,299.13.

Ang kabuuang transaksyon ng 0x40Be61.../WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x40Be61.../WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x40Be61... sa WETH ay 0.00000008283, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 0x40Be61... sa USD ay $0.0001915 ngayon.

0x40Be61...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20265:38:35 PMsell$0.2417$0.00019150.00010450.0782831,262.19
0x4b5...2226
0xf8...f9fe
03/16/202611:22:27 AMbuy$0.9464$0.00018920.00041620.0783245,000
0x811...8C0a
0x8d...37ed
03/16/20267:09:51 AMsell$10.11$0.00019030.0044590.07839453,124.46
0x760...4c44
0x49...fd10
03/16/20262:33:27 AMsell$0.1112$0.00018510.000051230.078528600.7
0x071...52Db
0xb7...08b7
03/16/20261:30:19 AMbuy$0.2213$0.00018680.00010160.0785781,184.81
0x048...cEF5
0xf7...8830
03/15/20261:20:39 PMsell$0.8938$0.00017870.00042680.0785375,000
0x811...8C0a
0xfd...f251
03/15/20267:48:17 AMbuy$19.79$0.00017510.0094020.078318113,038.95
0xb25...4902
0x33...0e0e
03/15/20264:47:35 AMbuy$53.94$0.00016840.023560.07802320,284.85
0xb25...4902
0x99...57dc
03/15/20264:44:11 AMbuy$1.94$0.00014090.00092390.07670713,776.13
0xb25...4902
0xfe...ea9c
03/14/20266:09:43 PMbuy$0.001311$0.00013860.0663210.0766829.45
0xAF2...3812
0xab...f10b
03/14/20266:09:25 PMbuy$0.001311$0.00013860.0663210.0766829.45
0xAF2...3812
0x27...42c6
03/14/20266:09:05 PMbuy$0.001652$0.00013860.0679630.07668211.91
0x048...cEF5
0x66...816d
03/14/20266:08:39 PMbuy$0.0007328$0.00013860.0635320.0766825.28
0x367...1278
0x29...6609
03/14/20266:08:39 PMbuy$0.0004956$0.00013860.0623890.0766823.57
0xAF2...3812
0x2c...5239
03/14/20266:05:49 PMbuy$0.007016$0.00013860.0533820.07668250.61
0x127...697C
0x68...d2c1
03/14/20265:38:21 PMsell$14.19$0.00014170.0068340.076823100,164.67
0x095...CdD3
0xf7...9d7b
03/14/20269:10:53 AMbuy$10.64$0.00014350.0051240.07691174,142.67
0xa67...3FBb
0x95...6eb1
03/14/20267:11:19 AMbuy$16.88$0.00013630.0081230.076557123,889.26
0x048...cEF5
0x03...2ee9
03/12/20267:09:49 PMsell$0.05182$0.00012940.000025260.076309400.47
0x071...52Db
0x7d...1363
03/11/20261:40:05 AMbuy$18.98$0.0001240.0093450.076106153,032.32
0x8D4...b123
0x08...7b9b