WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x40Be61...-WETH pair

Presyo USD
$0.00009858
Presyo
0.073094 WETH
TVL
$1,099.31
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x40Be61...:
5.49M
Pinagsama WETH:
$0.1725

0x40Be61.../WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng 0x40Be61... token sa DEX Uniswap V2 ay $0.00009858. Ang presyo ng 0x40Be61... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.90. Ang kontrata ng 0x40Be61... token ay 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 na may market cap na $21,195.09. Ang kontrata ng liquidity pool ay 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c na may kabuuang halaga na naka-lock (TVL) na $1,099.32. Ang 0x40Be61.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x40Be61.../WETH na may kontrata na address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c ay $1,099.32.

Ang kabuuang transaksyon ng 0x40Be61.../WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x40Be61.../WETH pool ay may trading volume na $9.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x40Be61... sa WETH ay 0.00000003094, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 0x40Be61... sa USD ay $0.00009858 ngayon.

0x40Be61...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20263:44:19 AMbuy$9.89$0.000098580.0031070.073094100,419.23
0x579...72A6
0x6b...8393
01/18/20262:30:59 AMbuy$0.004585$0.00010040.0513880.07303945.66
0x1CD...525B
0x82...fac7
01/18/202612:08:55 AMsell$5.04$0.00010080.0015250.07304850,050
0xbce...A5b6
0xa6...ec04
01/14/202611:04:09 AMbuy$19.79$0.000098760.0059840.072985200,431.73
0x579...72A6
0xe9...ef21
01/12/202611:48:07 PMbuy$0.9976$0.000088880.00032280.07287511,224.92
0x048...cEF5
0x3e...4b19
01/12/20269:24:27 PMbuy$0.09224$0.0000890.000029740.0728691,036.45
0x071...52Db
0x73...f0e2
01/12/20266:22:17 PMsell$36.13$0.000089080.012440.07286405,626.1
0xa63...853E
0x6f...f698
01/12/20268:29:13 AMbuy$33.14$0.00010380.010.07331319,202.79
0x9a0...9769
0xf2...4f14
01/12/20268:21:47 AMbuy$33.28$0.00009250.010.072947359,784.63
0x9a0...9769
0xa4...84e8
01/12/20263:41:03 AMbuy$19.81$0.000079210.0062750.072509250,112.67
0x579...72A6
0x28...afc5
01/11/20268:28:41 AMsell$28.88$0.000074320.0099180.072401388,546.87
0xaCc...9965
0x83...b2f1
01/11/20268:27:59 AMsell$32.81$0.000084440.011310.072728388,546.87
0xaCc...9965
0x77...793c
01/11/20268:27:23 AMsell$26.22$0.00010120.0084750.073271259,031.25
0xaCc...9965
0xbf...d8fd
01/11/20268:26:15 AMsell$36.8$0.00010650.012690.073443345,375
0xaCc...9965
0x31...9b6b
01/11/20268:24:55 AMsell$56.22$0.0001220.019990.073945460,500
0xaCc...9965
0xde...addf
01/09/20263:52:11 AMbuy$29.72$0.00014350.0095330.074604207,030.4
0x579...72A6
0xb2...b22b
01/09/20263:35:59 AMbuy$19.82$0.00013250.0063720.074261149,526.65
0x579...72A6
0x74...a246
01/07/20267:39:21 PMsell$43.35$0.00012950.014760.074116334,719.42
0x496...F2B6
0x51...0177
01/04/20261:23:57 PMsell$3.29$0.00014940.0010510.07476622,069.24
0xC28...549F
0xda...5a5a
01/04/20262:47:07 AMsell$37.62$0.00015070.012660.074804249,539.7
0x6C1...1000
0x60...95a6