WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x40Be61...-WETH pair

Presyo USD
$0.0001086
Presyo
0.074432 WETH
TVL
$1,023.68
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c
0x40Be61...:
0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x40Be61...:
4.56M
Pinagsama WETH:
$0.2089

0x40Be61.../WETH price stats sa Base

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng 0x40Be61... token sa DEX Uniswap V2 ay $0.0001086. Ang presyo ng 0x40Be61... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.94. Ang kontrata ng 0x40Be61... token ay 0x40Be61a8C047e84Aa974eac296eaaBF09945D3b2 na may market cap na $23,350.46. Ang kontrata ng liquidity pool ay 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c na may kabuuang halaga na naka-lock (TVL) na $1,023.68. Ang 0x40Be61.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x40Be61.../WETH na may kontrata na address 0xe19D64D5949931A91E46B37604a3Cb4D2cFb0D2c ay $1,023.68.

Ang kabuuang transaksyon ng 0x40Be61.../WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x40Be61.../WETH pool ay may trading volume na $17.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x40Be61... sa WETH ay 0.00000004432, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 0x40Be61... sa USD ay $0.0001086 ngayon.

0x40Be61...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20263:22:41 PMbuy$17.93$0.00010860.0073210.074432165,175.74
0xb48...Ff51
0x50...1f7c
09/12/20267:28:15 PMsell$22.39$0.00011190.008880.07444199,999.99
0xd05...C773
0xd7...a6c7
09/01/20264:00:23 AMsell$0.03405$0.00011460.000013770.074636297.13
0x8D4...b123
0x7b...2657
07/26/20265:00:05 AMsell$1.38$0.000087690.00073270.07465215,749.62
0x54E...bC75
0x85...0199
07/20/20263:28:15 PMbuy$0.01978$0.000088360.000010510.074696223.83
0x048...cEF5
0x2a...7e77
07/19/20263:31:51 PMsell$30.13$0.00010040.0150.075372300,000
0x288...d57e
0xa3...f9f9
07/19/20263:31:37 PMsell$41.44$0.00010040.024490.075372412,518.28
0x288...d57e
0x75...d2c5
07/19/20262:30:33 PMbuy$0.1869$0.00012370.00010.0766171,511.06
0x288...d57e
0xc6...6953
07/16/20266:17:39 AMbuy$0.03961$0.00012720.000020590.076614311.37
0x048...cEF5
0x99...1215
07/15/20264:16:59 PMbuy$9.54$0.00012430.0049750.07648276,741.1
0xF45...a205
0x41...213f
07/13/202612:51:01 PMsell$3.58$0.00011280.0020220.07636831,763.76
0xAF2...3812
0x87...7816
07/07/20261:19:53 AMsell$2.24$0.00011570.0012540.07645319,432.32
0x4b5...2226
0xd5...c4fa
06/25/20263:04:53 PMsell$0.4883$0.0001040.00031280.0766684,692.01
0xbdB...15B2
0xd1...971d
06/25/20262:55:01 PMsell$0.164$0.00010510.00010420.0766791,560.36
0xAF2...3812
0x15...5cce
06/24/202611:17:51 PMsell$0.2476$0.00010790.00015340.0766862,294.65
0xbdB...15B2
0x13...fe3e
06/24/20268:31:03 PMsell$0.02026$0.00010770.000012570.07669187.98
0xAF2...3812
0x68...13c0
06/24/20267:19:25 PMsell$0.5523$0.00010510.00035190.07675,253.3
0x54E...bC75
0xf1...2053
06/18/20264:53:23 AMsell$4.92$0.00011730.0028440.07678541,918.24
0x54E...bC75
0x5c...21ae
06/18/20264:52:23 AMsell$4.69$0.00011990.0027160.07693439,172.45
0x048...cEF5
0xc1...8a01
06/16/20269:18:31 AMsell$10.51$0.00012850.0058590.07716781,751.92
0xbdB...15B2
0x3c...1f90