WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.0008911
Presyo
0.062678 WETH
TVL
$115,653.12
MKT CAP
$888.9K
5m
0%
1h
0.08%
4h
-0.31%
24h
-0.42%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
65.06M
Pinagsama WETH:
$17.38

0x31b280.../WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap ay $0.0008911. Ang presyo ng 0x31b280... ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,257.34. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $888,876.79. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $115,653.12. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $115,653.12.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $3,257.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.0000002678, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.0008911 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202411:25:59 PMbuy$23.55$0.00089110.0070810.06267826,432.25
0x6F4...A68c
0x92...7bfb
12/26/202411:09:35 PMsell$37.97$0.00088190.011460.06266343,059.88
0x978...eF94
0xb4...0ebd
12/26/202410:27:23 PMsell$39.44$0.00089040.011810.06266744,299.7
0x266...b5C4
0x62...0f13
12/26/20247:46:23 PMbuy$4.94$0.00089390.0014850.0626845,534.39
0x9e4...cb70
0x87...1c84
12/26/20246:42:49 PMsell$25.44$0.00088710.0076560.06266928,677.79
0x33b...F25A
0x21...76f2
12/26/20246:37:01 PMbuy$0.4954$0.00089310.0001490.062686554.75
0x2bd...1910
0xca...582e
12/26/20246:01:39 PMbuy$3.32$0.00089240.0010.0626863,721.95
0x960...7071
0x88...d8a9
12/26/20245:28:01 PMbuy$4.93$0.00089310.0014850.0626865,528.82
0xcd5...cC5e
0x91...72d5
12/26/20244:57:47 PMsell$44.86$0.00089720.013360.06267250,000
0x5C5...6F8e
0x81...e4ba
12/26/20244:47:51 PMsell$58.07$0.00089750.017320.06267664,710.55
0x711...1422
0x2a...6950
12/26/20243:57:29 PMsell$4.88$0.00089520.0014620.0626795,457.48
0x274...4359
0xbd...1e89
12/26/20243:54:01 PMsell$246.04$0.00090030.073540.062691273,288.28
0x32A...cB98
0x20...6bae
12/26/202412:44:55 PMsell$45.79$0.0009090.013620.06270450,380.48
0xfD6...9EFf
0x88...4f0c
12/26/202412:43:33 PMsell$0.9083$0.00090830.00027060.0627061,000
0x1F6...6AF6
0xfa...ba0b
12/26/202411:58:35 AMbuy$1.97$0.0009170.00058570.0627232,151.11
0x205...1510
0x29...3e37
12/26/202411:27:03 AMbuy$208.38$0.00091450.061820.062713227,844.82
0x725...1593
0xe8...84ae
12/26/202410:53:29 AMbuy$17.03$0.00090890.0050650.06270318,739.11
0x978...eF94
0xa4...1751
12/26/202410:53:15 AMbuy$26.45$0.0009090.007860.06270129,100.33
0x978...eF94
0x25...e4c6
12/26/20249:15:27 AMbuy$9.99$0.00091010.0029650.06269910,986.58
0x10a...F430
0x6a...f344
12/26/20248:45:43 AMsell$356.8$0.00090540.10630.062699394,074.8
0x32A...cB98
0xc8...b676