WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.0002857
Presyo
0.07955 WETH
TVL
$64,834.23
MKT CAP
$286.6K
5m
0%
1h
-0.10%
4h
-0.10%
24h
-5.05%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
113.1M
Pinagsama WETH:
$10.83

0x31b280.../WETH price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.0002857. Ang presyo ng 0x31b280... ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,139.92. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $286,620.18. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $64,834.23. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $64,834.23.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $1,139.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.0000000955, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.0002857 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20255:33:53 PMsell$1.15$0.00028570.00038650.079554,047.25
0x8fF...B686
0x1b...5be0
07/13/20254:54:25 PMsell$161.62$0.0002860.054230.079598565,029.35
0xafA...6494
0x1c...ae38
07/13/20254:54:25 PMbuy$0.9484$0.00028630.00031820.0796083,312.18
0x737...9290
0xb1...c835
07/13/202512:52:15 PMsell$11.88$0.00028830.0039770.07964941,217.77
0x9Bb...8AAd
0xd3...4507
07/13/202512:09:57 PMbuy$0.2785$0.0002880.000093880.079711966.78
0xD37...7C49
0x33...9f95
07/13/202512:09:43 PMsell$932.63$0.00029450.31440.079933.17M
0xDC2...6805
0x27...c048
07/13/202512:09:45 PMbuy$4.19$0.0002880.0014120.0797114,548.44
0xA28...2720
0x39...ac41
07/12/20257:46:07 PMsell$27.19$0.00030090.0092390.06102290,363.64
0xb43...7f0c
0x70...d5f8
07/12/20251:51:49 PMsell$268.17$0.00030260.091420.061031886,130.42
0x32A...cB98
0xf2...6165
07/12/20251:51:51 PMbuy$0.8973$0.00030190.00030580.0610292,971.27
0xFcF...DDDD
0x22...4136
07/12/20251:11:01 PMsell$214.59$0.00030760.073010.061046697,465.8
0x307...fC71
0x96...ca2a
07/12/20256:26:23 AMsell$6.95$0.00031140.0023510.06105322,314.99
0xDa2...1C3E
0x99...d72e
07/12/20255:42:43 AMbuy$0.9884$0.00031310.00033470.061063,156.86
0xB50...2a87
0x6a...d5ac
07/11/202511:41:55 PMsell$110.36$0.00031260.037320.061057352,958.32
0xA4B...f39A
0xaf...aa10
07/11/20257:26:25 PMsell$0.3391$0.00031920.00011270.061061,062.39
0xD37...7C49
0xf7...4087
07/11/20257:26:11 PMbuy$155.1$0.00031970.051540.061062485,135.61
0xf47...b81B
0xad...a7f8
07/11/20257:23:15 PMsell$0.0316$0.0003160.000010510.061051100
0xA03...0d76
0x6e...8673
07/11/20256:19:31 PMbuy$21.54$0.00031630.0071970.06105768,088.6
0x093...99b8
0x15...19b1
07/11/20252:56:11 PMsell$1.28$0.00031420.00043010.061054,096.27
0xc7D...9999
0x73...f563
07/11/20252:56:09 PMbuy$200.06$0.00031430.066850.06105636,543.91
0x8dA...79Ef
0x67...37c5