WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00002971
Presyo
0.071179 WETH
TVL
$19,407.12
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
323
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
327.34M
Pinagsama WETH:
$3.84

0x31b280.../WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00002971. Ang presyo ng 0x31b280... ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $323.32. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $29,717.42. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $19,407.12. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $19,407.12.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $323.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000001179, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00002971 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20263:16:33 AMbuy$4.95$0.000029710.0019660.071179166,811.56
0x8D4...b123
0x6b...fab0
08/22/20262:33:41 AMsell$0.08488$0.000029540.000033650.0711712,872.98
0x8D4...b123
0x9f...d695
08/21/202610:00:23 PMsell$115.26$0.00002970.0460.0711853.88M
0x8D4...b123
0xb2...394f
08/21/20269:41:43 PMsell$30.12$0.000029970.012090.0712031.01M
0x8c7...905a
0x5a...c9b8
08/21/20269:21:19 PMsell$18.44$0.000029730.0075030.071209620,429.72
0x127...697C
0x17...ccdd
08/21/20269:00:31 PMbuy$115.53$0.000029420.047270.0712043.93M
0x048...cEF5
0x3c...0578
08/21/20268:57:05 PMbuy$38.75$0.000028950.015850.0711841.34M
0x8c7...905a
0x66...764c
08/21/20268:54:25 PMsell$0.04974$0.000028660.000020350.0711731,735.47
0x8c7...905a
0x41...4f07
08/21/20268:53:41 PMbuy$0.09949$0.000028660.000040960.071183,470.94
0x8c7...905a
0xab...63fe
08/20/20267:34:05 PMbuy$4.94$0.000027430.0021260.071179180,282.9
0xAF2...3812
0xa3...3400
08/20/20262:57:03 AMsell$5.96$0.000026520.0026380.071172225,000
0xD39...9F4a
0x9a...c10f
08/20/20261:07:27 AMsell$15.41$0.000026690.0067880.071175577,578.81
0x810...1699
0x1b...3368
08/19/202610:35:59 PMsell$3.61$0.000026550.0016030.071177136,147.65
0x354...f695
0x6f...618b
08/19/20268:30:45 PMsell$0.1532$0.000025080.000071990.0711786,108.83
0x8D4...b123
0x06...c68e
08/19/20267:49:27 PMsell$0.1184$0.000024710.000056490.0711784,793.75
0xb9B...b84e
0x96...6eae
08/19/20263:41:37 PMbuy$9.89$0.000024630.0047570.071184401,792.21
0xAF2...3812
0x58...0e6d
08/18/20266:06:23 PMsell$0.01412$0.000022580.0573510.071175625.34
0x4AC...bFD7
0x2a...3af5
08/17/202610:59:11 AMbuy$0.5009$0.000022560.00026250.07118222,201.96
0xaF8...7E75
0xc7...428d
08/17/20268:36:53 AMsell$0.02447$0.000022240.000012930.0711751,100
0x33B...E9ef
0xe6...eb75
08/17/20262:21:29 AMsell$17.98$0.000022240.0095260.071178808,409.85
0xD39...9F4a
0x96...fbad