WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00003593
Presyo
0.071804 WETH
TVL
$18,898.44
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
702
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
263.09M
Pinagsama WETH:
$4.74

0x31b280.../WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00003593. Ang presyo ng 0x31b280... ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $701.96. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $35,930.15. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $18,898.44. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $18,898.44.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $701.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000001804, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00003593 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202610:17:51 PMbuy$24.87$0.000035930.012480.071804692,219.47
0xb83...55bC
0x8c...314b
02/16/20266:59:13 PMsell$69.1$0.000035450.035120.0718011.95M
0x0C9...1580
0xf1...2123
02/16/20266:58:13 PMsell$6.93$0.000035740.0035230.071816193,989.32
0x0C9...1580
0x73...ba63
02/16/20266:38:45 PMbuy$210.12$0.00003530.10640.0717885.95M
0x0C9...1580
0xec...4599
02/16/20266:01:21 PMsell$390.21$0.000035830.19720.07181110.89M
0x0C9...1580
0x59...ce34
02/16/20266:01:21 PMbuy$0.7055$0.000034580.00035660.07174820,399.27
0x14A...E5F3
0x62...cd18
02/15/20269:40:59 AMbuy$2.7$0.000039270.0013070.07189868,838.03
0xd7d...BB14
0x93...963e
02/15/20264:08:53 AMbuy$6.99$0.000039340.0033740.071896177,877.42
0xD39...9F4a
0x22...ea77
02/14/20263:55:53 PMbuy$0.9986$0.000039510.00047890.07189525,271.52
0x501...4d4C
0x0c...eaf2
02/14/20261:21:59 AMsell$72.12$0.000038940.035140.0718971.85M
0x048...cEF5
0x89...54d6
02/14/20261:17:53 AMbuy$53.23$0.000039240.025940.0719121.36M
0x8D4...b123
0x31...30b1
02/14/20261:17:01 AMbuy$19.97$0.000038940.0097380.071898512,934.28
0x048...cEF5
0x57...8a4a
02/14/20261:16:37 AMbuy$0.09989$0.000038870.000048690.0718942,569.64
0x8D4...b123
0xe7...f1bb
02/13/20264:44:45 PMsell$11.29$0.000038870.0054770.071885290,491.58
0x228...3179
0x6d...4e5a
02/12/20266:10:01 PMsell$11.71$0.000036250.0061080.07189323,203.12
0xd31...C85f
0x25...22de
02/12/20268:40:29 AMsell$0.03711$0.000037110.000018920.0718921,000
0xbc3...9eeF
0x95...ec4e
02/11/20268:03:05 PMsell$0.03691$0.000036910.000018920.0718921,000
0x823...0C20
0x01...a82a
02/11/20265:42:09 PMsell$0.04018$0.000036620.000020760.0718921,097.25
0x6C5...3fDD
0xe8...b175
02/11/20261:56:59 PMsell$24.84$0.00003710.01270.071897669,601.35
0x205...777B
0xd8...79c5
02/08/20266:22:31 AMsell$20.53$0.000039750.0098430.071906516,372.55
0x7Ff...11E8
0xf0...cbdb