WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00007385
Presyo
0.072342 WETH
TVL
$34,084.85
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
230.37M
Pinagsama WETH:
$5.4

0x31b280.../WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00007385. Ang presyo ng 0x31b280... ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.11. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $73,856.79. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $34,084.86. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $34,084.86.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $26.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000002342, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00007385 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20265:26:07 AMsell$22.72$0.000073850.0072060.072342307,631.3
0xD39...9F4a
0x5d...b7ee
01/07/20268:08:11 AMbuy$3.38$0.000076850.001040.07235944,103.61
0x024...3d59
0x38...ae13
01/07/202612:02:37 AMbuy$0.4355$0.000077620.00013230.0723585,611.45
0x3fC...cbb2
0x1e...a02a
01/06/20264:13:35 PMbuy$1.48$0.000077240.00045370.07235819,235.98
0x274...4359
0xc8...e6c0
01/06/20262:30:57 PMbuy$0.7262$0.000077850.000220.0723589,328.46
0xE22...b5B9
0xdc...2f3f
01/06/20262:30:29 PMsell$164.78$0.000078040.049950.0723652.11M
0xA77...ef46
0xda...4b3b
01/06/20261:38:05 PMbuy$16.55$0.000077560.0051210.072399213,420.53
0xD39...9F4a
0x12...1dd7
01/06/202610:51:09 AMsell$0.0077$0.0000770.0523830.072383100
0x17f...8973
0x27...1c70
01/06/20265:04:19 AMsell$235.41$0.000077920.072960.0724153.02M
0x6E1...e179
0x77...827b
01/06/20263:09:23 AMbuy$22.65$0.000079150.0070370.072459286,190.32
0x245...9DE8
0x32...f13d
01/04/20268:02:05 AMbuy$2.76$0.00007690.00088340.07245535,977.49
0x4F9...2195
0xf0...23f6
01/04/20264:11:53 AMsell$0.1071$0.000076740.000034080.072441,396.49
0x199...8F03
0x85...4005
01/04/20261:29:11 AMbuy$0.0998$0.000077270.000031710.0724551,291.62
0x127...697C
0xae...b237
01/02/202610:35:21 AMbuy$7.42$0.000074910.0024310.07245499,072.2
0xd7d...BB14
0x77...9c46
01/01/20266:44:17 PMsell$0.8814$0.000072830.0002950.07243812,101.71
0x5dB...A0FD
0x5e...d242
01/01/20263:36:13 PMbuy$44.92$0.000073020.015050.072446615,255.04
0x5C5...6F8e
0xcf...f059
01/01/20264:51:59 AMsell$72.93$0.000072430.024530.0724361.01M
0x83D...fE9E
0x82...1542
01/01/20264:30:33 AMsell$40.49$0.000072920.013620.072453555,288
0x0cF...35be
0x2e...273e
01/01/20261:41:09 AMbuy$46.79$0.000073520.01570.072466636,539.1
0x0C9...1580
0x9b...dc8b
12/31/20251:17:21 PMsell$0.08039$0.000073080.000026890.0724451,100
0x3dE...a028
0x2f...2326