WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00002864
Presyo
0.071062 WETH
TVL
$19,738.85
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
344.52M
Pinagsama WETH:
$3.66

0x31b280.../WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00002864. Ang presyo ng 0x31b280... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $28,647.72. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $19,738.85. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $19,738.85.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000001062, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00002864 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20264:06:05 AMbuy$29.39$0.000028640.01090.0710621.03M
0x448...35ac
0xca...b14f
09/30/20269:10:21 PMsell$9.88$0.000028280.0036830.071054349,434.63
0x4df...2187
0x39...9d66
09/29/20265:35:39 AMsell$0.002804$0.000028040.0510550.071055100
0xB1F...8334
0xd0...2124
09/28/20268:32:57 AMsell$0.03066$0.000027940.000011570.0710551,097.25
0x8EF...38a9
0x84...7b8d
09/28/20262:11:35 AMsell$3.06$0.000028050.0011520.071055109,165.06
0xD25...950f
0x42...ae03
09/26/20266:23:25 PMsell$0.9831$0.000028380.00036570.07105634,633.53
0xaFF...7067
0xf0...8180
09/26/20264:39:55 PMsell$1.88$0.000028450.00069890.07105666,161.27
0x54E...bC75
0x58...6a32
09/26/20266:08:37 AMbuy$23.94$0.000028470.0089150.07106840,852.78
0x448...35ac
0x02...368d
09/26/20266:07:07 AMbuy$29.28$0.000028320.01090.0710541.03M
0x448...35ac
0xa1...7ffa
09/26/20266:06:05 AMbuy$29.28$0.000028150.01090.0710481.04M
0x448...35ac
0x7c...123a
09/26/20266:04:13 AMbuy$29.27$0.000027970.01090.0710421.05M
0x448...35ac
0x46...8784
09/26/20266:02:09 AMbuy$26.61$0.000027810.0099120.071036956,750.07
0x448...35ac
0xa8...7605
09/23/20264:35:53 PMsell$9.13$0.000027390.0034270.071028333,428.47
0x0b4...EA70
0xb0...ffce
09/23/20262:58:09 PMsell$9.19$0.000027560.0034340.071029333,428.47
0x0b4...EA70
0xd9...205e
09/22/20262:32:41 AMsell$2.92$0.000028250.0010680.071031103,658.94
0x4b5...2226
0x49...fc1f
09/22/20262:08:33 AMsell$0.01097$0.000028350.0539920.071031387
0xFc2...68fd
0x74...39a6
09/21/20265:40:03 AMbuy$7.96$0.000027670.0029850.071036287,868.98
0xCfb...CDA1
0x48...a4ba
09/20/202612:12:13 PMsell$1.09$0.000026580.00042580.07102941,348.32
0x258...6DA7
0x43...201c
09/18/20268:13:59 AMsell$0.002557$0.000025640.0510270.0710399.75
0x634...e0D0
0x67...f459
09/18/20267:57:21 AMbuy$7.42$0.000025750.0029850.071035288,276.48
0xCfb...CDA1
0x28...70ad