WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00001663
Presyo
0.089213 WETH
TVL
$12,251.49
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-3.66%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
116
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
369.38M
Pinagsama WETH:
$3.39

0x31b280.../WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00001663. Ang presyo ng 0x31b280... ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $116.26. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $16,633.81. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $12,251.49. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $12,251.49.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $116.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.000000009213, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00001663 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20263:18:09 AMbuy$0.00008566$0.000016630.0747450.0892135.15
0x6A0...c8aA
0x67...46ed
07/11/20266:22:59 PMsell$18.22$0.000016760.0099820.0891851.09M
0x00f...5aed
0x89...b091
07/11/20266:09:43 PMbuy$0.1081$0.00001690.00005930.0892676,399
0x1a6...b9E0
0x9d...1277
07/11/20266:09:41 PMsell$70.9$0.000016990.038870.0893174.17M
0x23c...05a2
0x3d...2dcf
07/11/20266:01:15 PMsell$27.02$0.000017260.014810.0894641.57M
0x786...610c
0x14...a206
07/10/20263:24:41 PMsell$0.1048$0.000017030.00005850.0895056,154.41
0x922...AEef
0xd1...7df4
07/09/202610:13:23 PMbuy$24.82$0.000016630.014210.0895231.49M
0x2Fa...16DE
0xf6...18ae
07/09/20263:58:05 PMbuy$4.95$0.000016460.002850.089476300,803.43
0x4b5...2226
0x70...4c03
07/09/202610:12:03 AMsell$5.59$0.000016530.0031870.089421338,338.89
0x95a...3A11
0x68...7804
07/09/20264:51:31 AMsell$0.01804$0.00001640.000010370.0894291,100
0x6b4...880e
0x9f...8250
07/07/202610:52:01 AMsell$15.92$0.000016750.0089810.089454950,000
0xC40...977f
0x33...41b8
07/07/20268:17:43 AMsell$86.59$0.000017020.048890.0896135.09M
0x2be...3123
0x42...e01e
07/05/20267:32:11 PMsell$2.81$0.000017360.0015790.089754161,966.21
0x95a...3A11
0x91...c229
07/05/20263:01:37 PMsell$2.81$0.000017340.0015850.089763162,372.14
0x95a...3A11
0x92...3179
07/05/20268:31:47 AMsell$22.37$0.000017320.012660.0898031.29M
0xacC...eeE5
0x47...e08c
07/04/20268:39:27 PMsell$0.951$0.000017580.00053210.0898454,076.03
0x127...697C
0x96...aa1f
07/04/20266:11:31 PMbuy$23.02$0.000017750.012790.0898641.3M
0x2E8...f2bb
0x4d...9bfe
07/04/20266:06:03 PMbuy$0.006851$0.000017680.0538070.089829387.33
0x127...697C
0x9a...6768
07/04/20264:48:15 AMbuy$0.01046$0.000017270.0559560.089829606.02
0x8D4...b123
0x8b...3a32
07/03/202610:42:49 PMbuy$24.87$0.000017190.014160.0897891.45M
0xd02...c379
0x79...3ff0