WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00006224
Presyo
0.07205 WETH
TVL
$30,594.07
MKT CAP
$62.2K
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
171
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
247.34M
Pinagsama WETH:
$5.03

0x31b280.../WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00006224. Ang presyo ng 0x31b280... ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $170.77. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $62,248.80. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $30,594.08. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $30,594.08.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $170.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.0000000205, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00006224 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202611:59:17 AMsell$145.73$0.000062240.047990.072052.34M
0x3FC...b4A5
0xd3...31d5
01/27/202610:05:49 PMsell$0.501$0.000062380.00016620.0720698,030.51
0xCD2...191c
0x25...7b35
01/27/20265:48:35 PMbuy$24.53$0.000060760.0083930.072078403,753.94
0x12d...fA8E
0xc8...d477
01/26/20269:55:27 PMsell$107.24$0.000060890.036590.0720771.76M
0x60F...918E
0xf7...c0fa
01/26/20267:11:51 PMsell$7.94$0.000061240.0027170.072093129,789.7
0x834...75E0
0x2f...68c4
01/26/20266:01:21 PMbuy$135.04$0.00006070.046460.0720882.22M
0x2E8...f2bb
0x7e...ef3b
01/26/20263:59:29 PMbuy$0.1738$0.000059960.000060.0720692,899.01
0xE22...b5B9
0x32...608d
01/26/20263:24:15 PMsell$349.08$0.000061860.11880.0721055.64M
0x54E...bC75
0x6c...d643
01/26/20268:03:17 AMsell$70.2$0.000062830.024190.0721651.12M
0x380...5248
0x65...3fc5
01/26/20265:05:07 AMbuy$85.65$0.000062320.02990.0721751.37M
0x2AF...f6Dc
0x91...86f1
01/26/20262:58:49 AMbuy$119.46$0.00006140.041740.0721451.95M
0x815...3CB9
0xc7...5898
01/26/20261:27:45 AMbuy$0.245$0.000061110.000085410.072134,009.4
0x970...2d73
0x0f...0507
01/26/20261:27:41 AMsell$136.2$0.000061250.047470.0721352.22M
0xb9B...b84e
0x1d...c4b4
01/26/20261:26:45 AMsell$108.42$0.000062250.03780.072171.74M
0x380...5248
0xbb...5a9f
01/26/20261:10:57 AMsell$62.95$0.000062970.021950.072195999,639
0xB5B...A89c
0x0f...0f2f
01/26/20261:07:45 AMsell$70.56$0.000063470.024620.0722151.11M
0xB5B...A89c
0x03...b5de
01/25/202611:52:33 PMbuy$1$0.000063090.00035510.07223915,861.95
0x8D4...b123
0x2d...01cc
01/25/20269:48:57 PMbuy$98.47$0.000062550.035010.0722241.57M
0x2AF...f6Dc
0x6d...cec6
01/25/20269:15:35 PMsell$0.6874$0.000061870.0002440.07219611,111
0x354...f695
0x52...fca3
01/25/20267:11:43 PMsell$2.19$0.000062590.00076880.07219635,000
0x840...5010
0x8a...78fa