WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00002749
Presyo
0.071146 WETH
TVL
$18,265.16
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
331.23M
Pinagsama WETH:
$3.8

0x31b280.../WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00002749. Ang presyo ng 0x31b280... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $27,490.03. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $18,265.17. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $18,265.17.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000001146, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00002749 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20266:49:57 AMsell$0.3691$0.000027490.00015390.07114613,428.8
0x501...4d4C
0x8e...85c1
10/19/20264:15:09 PMsell$0.002733$0.00002740.0511430.07114699.75
0x3e1...67c7
0xd5...b7b1
10/18/20266:39:01 PMsell$0.1503$0.000027050.000063690.0711465,555.53
0x588...5e30
0x6a...aa2d
10/16/20266:47:07 AMsell$0.02094$0.000028070.0585540.071146746.13
0x2Da...27Bb
0x4f...8be8
10/16/20262:44:51 AMsell$0.002793$0.0000280.0511430.07114699.75
0x2Da...27Bb
0xbb...876e
10/15/20269:30:21 AMsell$0.1086$0.000027150.000045850.0711464,000
0x3A5...FD96
0x84...7f1e
10/13/20268:36:45 PMsell$0.287$0.00002870.00011460.07114610,000
0xC06...8B8c
0x80...20be
10/12/20263:24:51 PMsell$35.23$0.000029080.013940.071151.21M
0x35e...30DB
0x4e...f30a
10/12/20265:58:23 AMbuy$41.19$0.000029640.016080.0711571.39M
0x33D...5037
0x60...5258
10/12/20265:58:25 AMsell$0.1397$0.000029580.000054540.0711544,722.29
0x229...c473
0xc4...f10a
10/12/20261:24:29 AMbuy$68.79$0.000029080.027060.0711442.37M
0x274...8fd1
0x27...7fb4
10/11/20265:32:07 AMsell$0.002829$0.000028290.0511290.071129100
0xC0f...9671
0xe2...4275
10/10/20266:46:09 PMsell$0.04128$0.000028320.000016460.0711291,457.79
0x83b...E511
0x4a...8e68
10/09/20265:34:41 AMsell$0.002811$0.000028180.0511260.07112999.75
0x69e...C671
0x65...eb67
10/07/202612:07:51 AMbuy$10.85$0.00003060.0040260.071134354,805.04
0x876...7f4F
0xf8...330e
10/06/20265:38:37 PMbuy$0.01999$0.000030550.0574160.071133654.26
0x048...cEF5
0x75...b17c
10/06/20262:43:29 AMbuy$41.15$0.000030540.01520.0711281.35M
0x6Bd...B276
0x8e...ad01
10/05/20265:36:15 PMsell$0.1551$0.000030170.000057450.0711175,140.49
0xA8b...ffC1
0xf0...92b9
10/05/20265:36:15 PMsell$24.84$0.000030250.0092020.07112821,270.28
0x5Aa...edE4
0x8c...861c
10/05/20263:24:17 PMbuy$134.62$0.000030140.049790.0711154.47M
0x33a...877f
0x47...ce26