WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00008202
Presyo
0.072635 WETH
TVL
$35,593.67
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
217.6M
Pinagsama WETH:
$5.71

0x31b280.../WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00008202. Ang presyo ng 0x31b280... ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.47. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $82,029.23. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $35,593.68. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $35,593.68.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $3.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000002635, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00008202 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20257:43:05 AMbuy$0.9852$0.000082020.00031650.07263512,010.73
0x735...6e13
0x65...9ad5
12/13/20259:02:51 PMbuy$0.059387$0.000081860.0830210.0726350.1146
0x786...5F2b
0x11...c6f5
12/13/20252:57:43 PMbuy$2.48$0.00008210.00079610.07263530,215.11
0xa06...C7D6
0x2d...d15e
12/13/20255:21:25 AMsell$1.58$0.00008090.00051460.07261919,651.15
0x1B1...8250
0x08...14d0
12/13/20251:38:15 AMbuy$1.59$0.000081260.00051770.07263419,651.15
0x1B1...8250
0x2f...b3c1
12/12/202512:15:21 PMsell$0.7077$0.000084850.00021840.0726198,341.24
0x52c...e445
0xac...4510
12/12/20258:49:21 AMbuy$0.01978$0.000085440.05610.072634231.52
0x96C...6675
0xf0...db0c
12/12/20258:09:35 AMbuy$43.43$0.000085320.013380.072628509,060
0x448...35ac
0x58...5e19
12/12/20257:51:09 AMbuy$49.76$0.000084960.015310.072615585,640.64
0x245...9DE8
0xd8...2d6b
12/10/20258:24:09 PMbuy$31.93$0.000088530.0093920.072604360,665.33
0xC40...977f
0xde...f5ff
12/09/20256:03:47 AMbuy$9.24$0.000080880.002970.072598114,291.98
0x7b0...cBF5
0x60...3e7c
12/08/20259:15:23 PMbuy$19.84$0.000081250.0063350.072594244,209.5
0x7b0...cBF5
0x48...2915
12/08/20258:38:35 PMbuy$6.19$0.000081060.001980.0725976,431.31
0x7b0...cBF5
0xf7...4455
12/08/20258:37:55 PMsell$9.22$0.000080550.002950.072575114,565.7
0xd61...420A
0x18...29f1
12/08/202510:13:11 AMsell$7.58$0.000081350.0024020.07257793,208.4
0xed5...b87f
0xa1...9faf
12/07/20259:39:31 PMsell$64.7$0.000080640.020760.072588802,337.66
0x048...cEF5
0x33...9309
12/07/20259:33:53 PMbuy$66.03$0.000081470.02110.072603810,442.08
0x54E...bC75
0x19...8937
12/07/20257:28:45 PMbuy$1.9$0.000081150.00060770.07259423,430.23
0x0D4...3B41
0x7d...aca9
12/07/20256:39:41 AMbuy$9.05$0.000079050.002970.072592114,565.7
0xd61...420A
0xd1...54fa
12/07/20256:22:47 AMsell$84.68$0.000078820.02780.0725881.07M
0x0fE...19DC
0x0f...9547