WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00002018
Presyo
0.089426 WETH
TVL
$14,779.71
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
365.63M
Pinagsama WETH:
$3.45

0x31b280.../WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00002018. Ang presyo ng 0x31b280... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $20,181.42. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $14,779.71. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $14,779.71.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.000000009426, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00002018 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20263:55:22 AMsell$11.15$0.000020180.0052110.089426552,880.69
0x1a8...C33D
0x5c...0d21
11/08/20269:55:45 AMsell$196.2$0.000021620.087820.0896819.07M
0x4C4...536c
0x50...96a6
11/08/20263:49:59 AMsell$0.1239$0.00002220.000055420.0899275,582.9
0xdc9...904a
0x8a...6fd4
11/08/20263:49:59 AMbuy$49.55$0.000022190.022150.0899252.23M
0x448...35ac
0x81...4193
11/07/20267:47:42 PMsell$0.02407$0.000021880.000010780.0898041,100
0x374...B068
0xc2...b225
11/07/20267:47:15 AMsell$4.29$0.000021990.0019140.089809195,124.72
0xDdf...09b6
0x2c...3330
11/05/20264:13:11 PMbuy$92.3$0.000022060.040820.0897594.18M
0x157...9B0A
0xe3...5a67
10/30/20261:30:09 AMsell$0.06741$0.00002110.000030630.0895893,194.31
0x2D3...4A28
0x3f...7d99
10/26/20265:10:03 PMbuy$110.51$0.000022130.04750.0895154.99M
0x4D6...6838
0xee...6e96
10/23/20269:38:33 PMsell$807.86$0.000022440.37230.08935836M
0x72E...0066
0x21...d9fa
10/23/20269:38:33 PMbuy$0.637$0.00002250.00026560.08938528,304.05
0x000...0e61
0x97...14c1
10/20/20266:49:57 AMsell$0.3691$0.000027490.00015390.07114613,428.8
0x501...4d4C
0x8e...85c1
10/19/20264:15:09 PMsell$0.002733$0.00002740.0511430.07114699.75
0x3e1...67c7
0xd5...b7b1
10/18/20266:39:01 PMsell$0.1503$0.000027050.000063690.0711465,555.53
0x588...5e30
0x6a...aa2d
10/16/20266:47:07 AMsell$0.02094$0.000028070.0585540.071146746.13
0x2Da...27Bb
0x4f...8be8
10/16/20262:44:51 AMsell$0.002793$0.0000280.0511430.07114699.75
0x2Da...27Bb
0xbb...876e
10/15/20269:30:21 AMsell$0.1086$0.000027150.000045850.0711464,000
0x3A5...FD96
0x84...7f1e
10/13/20268:36:45 PMsell$0.287$0.00002870.00011460.07114610,000
0xC06...8B8c
0x80...20be
10/12/20263:24:51 PMsell$35.23$0.000029080.013940.071151.21M
0x35e...30DB
0x4e...f30a
10/12/20265:58:23 AMbuy$41.19$0.000029640.016080.0711571.39M
0x33D...5037
0x60...5258