WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.0001127
Presyo
0.073105 WETH
TVL
$45,094.88
MKT CAP
$112.7K
5m
0%
1h
0%
4h
-3.14%
24h
-3.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
126
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
199.5M
Pinagsama WETH:
$6.21

0x31b280.../WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.0001127. Ang presyo ng 0x31b280... ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $125.99. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $112,725.59. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $45,094.88. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $45,094.88.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $125.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000003105, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.0001127 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20255:10:21 PMsell$9.29$0.00011270.002560.07310582,441.87
0x36F...a468
0x93...6a35
11/03/20252:51:49 PMsell$116.69$0.00011630.031310.0731221M
0x239...b7a5
0x04...5d4c
11/02/20252:13:39 AMbuy$24.95$0.00012210.0064430.073154204,304.05
0x96B...9cE8
0x96...6888
11/02/20252:12:01 AMbuy$19.96$0.00012190.0051550.073148163,753.04
0x96B...9cE8
0xc4...8d39
11/01/20253:03:37 AMbuy$0.3854$0.00012120.00010.0731453,179.02
0xbDA...3c23
0x8b...ae2b
10/31/20252:31:13 PMbuy$23.07$0.00012080.0060.073142190,928.3
0x6cE...F81e
0x5c...2397
10/31/20259:17:49 AMsell$7.21$0.00012020.0018720.07312160,000
0x81F...4CbA
0xfa...fe90
10/30/20258:26:59 PMbuy$50$0.00011640.013450.073134429,301
0x930...E92A
0x3c...48d5
10/30/20254:24:03 PMbuy$57.36$0.00011810.015150.07312485,620.89
0x02c...0c23
0x2e...7603
10/30/20254:12:25 AMsell$11.44$0.00012030.0029430.07309595,090.19
0x4BB...53ba
0xa0...1b54
10/29/20257:22:47 PMsell$1.83$0.00012190.00046590.07309715,044.95
0xFa2...E527
0xde...353c
10/29/202511:13:43 AMsell$1.01$0.00012380.00025310.0730978,173.34
0x5d2...797c
0x22...496e
10/29/202511:07:27 AMbuy$0.0001993$0.00012450.0749850.0731161.59
0xb4F...8bf7
0x5b...dccd
10/29/20258:30:31 AMsell$17.31$0.00012460.0043080.073099139,000
0x11f...Ae87
0x28...86af
10/29/20251:50:35 AMbuy$11.81$0.00012420.0029660.07311995,090.19
0x4BB...53ba
0x9a...49ea
10/28/20253:07:17 AMsell$49.87$0.00012720.012160.073105391,827.5
0xDE8...bd2C
0xdf...a6ea
10/28/202512:01:23 AMsell$49.61$0.00012810.012060.073117387,184.95
0x5e9...F159
0x74...537d
10/27/20258:59:01 PMsell$97.83$0.00012960.023650.073135754,569.88
0x358...DA3C
0xae...ebe7
10/27/20259:59:31 AMsell$14.28$0.0001310.003430.073148108,949.83
0x519...14bA
0x42...5e5a
10/27/20258:21:43 AMbuy$100$0.00013250.023820.073157754,569.88
0x358...DA3C
0x87...a233