WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00006001
Presyo
0.072119 WETH
TVL
$29,118.65
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
12.70%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
241.86M
Pinagsama WETH:
$5.14

0x31b280.../WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00006001. Ang presyo ng 0x31b280... ay pataas 12.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,980.29. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $60,016.89. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $29,118.66. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $29,118.66.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $4,980.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000002119, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00006001 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20258:26:49 PMsell$0.1718$0.000060010.000060690.0721192,864.1
0xE22...b5B9
0xca...d1ef
11/23/20258:26:47 PMbuy$180.96$0.000059620.063890.0721053.03M
0x1b1...97Ef
0x3d...239b
11/23/20258:18:23 PMsell$0.3297$0.000058410.00011660.0720665,644.4
0xe92...CCCC
0x4b...751b
11/23/20258:18:21 PMbuy$363.98$0.000057280.12870.0720266.35M
0x22c...bE17
0xd4...018c
11/23/20258:17:29 PMbuy$182.67$0.00005510.064630.0719493.32M
0x81F...4CbA
0xc1...25c4
11/23/20257:27:05 PMbuy$5.61$0.000054290.0019880.071923103,361.45
0x8F9...dFf5
0x77...3a70
11/23/20257:26:59 PMbuy$0.5488$0.000054270.00019440.07192210,113.05
0x609...f2a1
0x26...c21a
11/23/20257:26:59 PMsell$797.01$0.000054110.29870.07191614.73M
0x87e...C19e
0x56...1c17
11/23/20256:38:03 PMsell$6.25$0.000060480.0022260.072153103,397.7
0x8F9...dFf5
0x97...3370
11/23/20256:37:55 PMbuy$893.93$0.000060690.30060.0721614.73M
0xa1A...CA5d
0x79...f8cb
11/23/20256:37:55 PMsell$0.6081$0.000060510.00021650.07215410,050.34
0x367...1278
0xf6...04ce
11/23/20256:06:17 PMbuy$5.56$0.000053790.0019880.071922103,397.7
0x8F9...dFf5
0x66...8514
11/23/20256:06:13 PMbuy$0.6505$0.000053760.00023250.07192112,098.64
0x94c...5c38
0x6e...7c91
11/23/20256:06:13 PMsell$756.65$0.000053650.28510.07191714.1M
0xa69...D589
0x9e...df51
11/23/20255:15:41 PMbuy$0.1119$0.000060270.000040.0721531,857.66
0xE22...b5B9
0x4f...7b51
11/23/20255:15:39 PMsell$93.61$0.00006030.033440.0721541.55M
0xd6C...4e4C
0xdc...ebd0
11/23/20255:04:29 PMsell$26.26$0.000060690.0093990.072172432,724.32
0x878...7f33
0x00...8a03
11/23/20255:02:49 PMsell$38.35$0.000060970.013720.072181629,076.03
0xfcA...63B3
0xa9...7eb7
11/23/20254:59:11 PMsell$0.8446$0.000061380.0003010.07218713,759.34
0x461...fD5f
0x2f...d1d7
11/23/20254:59:05 PMsell$300.69$0.000062650.10710.0722324.8M
0xd1D...ca33
0x94...0cf1