WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00004816
Presyo
0.072084 WETH
TVL
$23,594.33
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
244.95M
Pinagsama WETH:
$5.1

0x31b280.../WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00004816. Ang presyo ng 0x31b280... ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.27. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $48,169.65. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $23,594.34. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $23,594.34.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $37.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000002084, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00004816 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20264:59:47 AMsell$37.26$0.000048160.016120.072084773,619.39
0x8cB...4282
0xe4...21aa
05/12/20263:53:43 AMsell$0.004819$0.000048310.0520860.07209199.75
0xED8...35a0
0xcc...d7d1
05/11/20267:21:47 PMbuy$0.0001429$0.000049220.0761110.0721032.9
0xD13...4FFf
0x7b...e6d5
05/10/20268:04:07 PMbuy$17.99$0.000049760.0075940.0721361,518.66
0xD39...9F4a
0xeb...44d7
05/10/20267:35:13 PMbuy$99.26$0.00004920.041970.072082.02M
0x17B...94A8
0xca...974c
05/10/20266:17:59 PMsell$126.07$0.000048960.053360.0720722.57M
0x51B...9cB9
0x3b...a95d
05/10/20265:47:41 PMbuy$11.82$0.00004960.0050190.072105238,417.56
0xA54...49f5
0x4a...057c
05/10/20265:47:41 PMsell$0.07333$0.000049350.000031120.0720941,485.72
0xD25...0a80
0x75...06fe
05/10/20264:19:27 PMbuy$19.78$0.000049230.0084380.072099401,915.25
0x501...4d4C
0x66...3daa
05/10/20264:16:37 PMbuy$16.84$0.000049110.0071780.072093342,924.71
0x754...C024
0x02...adef
05/10/20263:31:47 PMbuy$63.5$0.000048560.027190.0720791.31M
0x51B...9cB9
0x88...158e
05/10/20263:31:49 PMsell$0.3782$0.000048520.00016190.0720777,795.16
0x107...1e05
0xff...18e7
05/10/20263:31:21 PMbuy$60.93$0.00004810.026060.0720571.27M
0x51B...9cB9
0x51...45e5
05/08/20266:58:47 PMsell$0.4595$0.000047170.00019820.0720349,742.03
0x27e...3E36
0x5e...0843
05/08/20266:58:45 PMbuy$150.74$0.000046850.065020.072023.22M
0x6cE...F81e
0x00...dbaa
05/08/20266:55:11 PMsell$0.5913$0.000045990.00025490.07198312,856.64
0x1a6...b9E0
0x01...e327
05/08/20266:55:09 PMbuy$175.96$0.000045570.075860.0719643.86M
0x6cE...F81e
0x99...d0cd
05/07/202611:44:31 AMsell$4.48$0.000044850.0019240.07192499,999.99
0xD39...9F4a
0xfe...3fc4
05/07/20267:40:11 AMsell$2.99$0.000045160.0012740.07192566,197.66
0xa06...C7D6
0xdf...cdbc
05/07/20266:54:13 AMbuy$24.86$0.000045170.010640.071933550,526.01
0x092...4223
0x41...66a9