WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00003838
Presyo
0.071919 WETH
TVL
$19,616.19
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
254.77M
Pinagsama WETH:
$4.9

0x31b280.../WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00003838. Ang presyo ng 0x31b280... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $38,382.11. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $19,616.19. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $19,616.19.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000001919, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00003838 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20261:20:11 PMsell$0.03838$0.000038380.000019190.0719191,000
0x9EF...2cD1
0x48...3641
03/27/20266:18:47 PMsell$171.91$0.000038690.086780.0719534.44M
0x815...3CB9
0x85...ca4b
03/27/20261:30:37 PMbuy$99.93$0.00003950.050080.0719792.53M
0x6cE...F81e
0xe2...e3fe
03/25/20264:55:03 AMsell$37.53$0.000042230.017360.071954888,528
0x0cF...35be
0xc5...b1f1
03/25/20264:25:25 AMsell$55.53$0.000042620.025690.0719711.3M
0x75C...2714
0x62...a54d
03/24/20268:04:45 PMsell$18.67$0.000042030.0088230.071985444,332
0x2AF...f6Dc
0x20...b23a
03/24/202612:08:27 PMsell$11.88$0.000043080.0054950.071991275,952.19
0x92a...239a
0x4b...09f8
03/23/20264:59:51 PMbuy$58.4$0.000042580.027350.0719941.37M
0x0cF...35be
0x45...919d
03/23/20264:59:53 PMsell$0.3226$0.000042550.00015110.0719937,582.44
0x04a...ba92
0xfa...88a4
03/23/20264:59:09 PMbuy$36.58$0.000042220.017130.071977866,494.28
0x380...5248
0x28...660e
03/22/20267:18:45 AMsell$1.11$0.000041340.00052870.07195826,996.58
0xEE8...f996
0x0e...6a2a
03/21/20269:29:43 AMsell$0.9892$0.000042210.0004590.07195923,432.06
0x0E3...7833
0x73...783f
03/21/20261:25:21 AMsell$0.3364$0.000042190.00015620.0719597,972.85
0xD37...7C49
0x32...0b1e
03/21/20261:25:07 AMbuy$64.1$0.000042190.029760.0719591.52M
0xB5B...A89c
0xfd...2d5f
03/20/20262:36:21 AMbuy$58.02$0.000041340.027180.0719361.4M
0xb9B...b84e
0x84...2016
03/20/20262:34:41 AMbuy$58.12$0.000040870.027230.0719151.42M
0x75C...2714
0x76...64c4
03/19/20262:52:23 PMsell$47.09$0.000040430.022150.0719021.16M
0xdb8...2A05
0x12...e044
03/19/202611:30:19 AMsell$22.92$0.000041650.010530.071914550,385.67
0xD39...9F4a
0xc7...2216
03/17/20262:57:17 AMsell$0.2808$0.000045140.00011940.0719196,222.26
0xD37...7C49
0x80...5553
03/17/20262:57:03 AMbuy$40.98$0.000045250.017420.071923905,599.71
0x75C...2714
0xca...b224