WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00002183
Presyo
0.071238 WETH
TVL
$13,867.54
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
318.48M
Pinagsama WETH:
$3.93

0x31b280.../WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00002183. Ang presyo ng 0x31b280... ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.19. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $21,835.71. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $13,867.55. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $13,867.55.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $9.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000001238, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00002183 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202612:34:45 PMbuy$0.2968$0.000021830.00016830.07123813,595.67
0x2cf...07d9
0xd4...e777
06/22/202612:40:03 AMbuy$8.89$0.000021350.005150.071236416,458.16
0xC99...f78a
0x3c...6205
06/21/202611:38:29 AMsell$0.02111$0.000021160.000012240.071227997.5
0x01a...Db32
0x43...910f
06/21/202610:07:11 AMbuy$0.09879$0.000021390.000057020.0712354,616.44
0x967...d81c
0x5b...6f0d
06/21/20262:00:33 AMbuy$5.03$0.000021410.00290.071234234,957.73
0xD39...9F4a
0x49...c1f8
06/20/202611:34:01 PMbuy$29.86$0.000021340.017180.0712271.4M
0xC99...f78a
0x17...466f
06/19/202610:14:55 PMbuy$25.65$0.000020720.015070.0712171.24M
0xDCd...B01A
0x29...14be
06/19/20268:28:09 AMbuy$4.99$0.000020550.0029440.071212242,860.12
0x142...3B90
0x10...33ee
06/19/20266:51:43 AMbuy$0.2168$0.000020540.00012780.07121110,555.57
0xc0f...55B4
0x2e...d0ac
06/19/20266:51:43 AMsell$299.24$0.000021350.17640.07125814.01M
0xEE7...0029
0x34...b1fb
06/19/20265:20:11 AMbuy$10.25$0.000022380.0060570.071321458,232.14
0xD39...9F4a
0x3f...5460
06/19/20265:18:59 AMbuy$4.56$0.000022340.0026920.071319204,122.08
0xD39...9F4a
0x80...629e
06/19/20265:01:51 AMbuy$24.88$0.00002220.014710.0713131.12M
0xDC2...C47d
0x94...f32d
06/19/202612:43:37 AMsell$383.7$0.000022360.23620.07130417.16M
0x9B3...4649
0x99...2281
06/19/202612:43:37 AMbuy$0.3322$0.000022420.00019380.07130814,815.79
0xc0f...42Ca
0x77...9529
06/18/20268:16:23 AMsell$467.68$0.000025540.28460.07146118.31M
0x886...DA12
0xfb...600e
06/18/20268:16:23 AMbuy$0.3674$0.000025610.00021020.07146614,341.12
0x8A2...4ae2
0xa4...d01d
06/16/20268:10:59 PMsell$0.2443$0.00002970.00013630.0716578,226.35
0x2cf...07d9
0x30...a7d3
06/15/20266:15:17 PMbuy$0.04951$0.000030520.000027050.0716681,621.99
0x4b5...2226
0xca...1d76
06/15/20261:40:23 PMbuy$9.05$0.000030160.0050.071666300,089.94
0x37B...fb33
0x0b...bbce