WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.0001693
Presyo
0.073685 WETH
TVL
$61,930.37
MKT CAP
$168.9K
5m
0%
1h
0.50%
4h
0.50%
24h
4.12%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
554
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
183.32M
Pinagsama WETH:
$6.73

0x31b280.../WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.0001693. Ang presyo ng 0x31b280... ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $553.89. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $168,912.19. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $61,930.38. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $61,930.38.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $553.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000003685, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.0001693 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:20:13 PMbuy$4.96$0.00016930.0010790.07368529,286
0x8F4...2807
0xd8...db45
09/18/20257:24:47 PMsell$0.2662$0.00016850.000057840.0736621,579.52
0x74e...DC02
0x24...868a
09/18/20254:06:05 PMbuy$114.07$0.00016910.024750.073671674,196.04
0x5ed...a83E
0xe8...cf81
09/18/202511:56:49 AMsell$72.84$0.00016650.015930.073644437,271.43
0xf22...6929
0x7b...0d8f
09/18/202510:40:05 AMbuy$113.3$0.00016760.024750.073661675,955.1
0x5ed...a83E
0x79...0255
09/18/20254:05:11 AMbuy$72.34$0.00016820.015650.073639430,078.54
0xf22...6929
0x72...702d
09/18/202512:19:11 AMbuy$2.03$0.00016710.00044220.0736312,179.3
0x15e...eF05
0x78...301c
09/17/202511:54:49 PMsell$0.2503$0.00016570.000054510.0736081,510.64
0xD37...7C49
0xce...6249
09/17/202511:54:31 PMbuy$21.31$0.00016660.0046410.073628127,939.65
0x78F...de6f
0x1c...0acc
09/17/202511:50:41 PMbuy$4.58$0.00016660.00099750.07362527,516.75
0x78F...de6f
0x10...733c
09/17/202511:09:37 PMbuy$48.39$0.00016670.01050.073618290,149.19
0x6c3...A883
0x65...6a86
09/17/20259:42:05 PMbuy$49.99$0.00016330.011040.073607306,090.23
0x9C6...AcA6
0xba...a9bf
09/17/20259:25:09 PMbuy$49.51$0.00016260.010940.073595304,333.72
0x245...9DE8
0xf7...bb99
09/17/20254:09:33 PMbuy$18.21$0.00016080.0040620.073587113,255.9
0x12d...fA8E
0x1c...d34f
09/17/20258:41:03 AMbuy$19.79$0.00016150.0043880.073582122,501.46
0xf22...6929
0x64...037c
09/16/20252:34:41 PMbuy$0.1319$0.00015880.000029740.07358830.79
0x7Fb...D1f4
0x7d...58a4
09/16/20258:45:41 AMbuy$0.6931$0.00016130.00015380.073584,296.86
0x626...97fF
0xd7...82e5
09/15/202510:01:51 PMbuy$181.14$0.00016110.040.0735581.12M
0x6cE...F81e
0x26...4f34
09/15/202510:01:53 PMsell$0.1877$0.00016110.000041460.0735581,165.09
0x76b...8888
0x40...74c6
09/15/20255:38:25 PMsell$0.1579$0.00015790.000035160.0735161,000
0x2b8...113a
0x11...f909