WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00003436
Presyo
0.071684 WETH
TVL
$18,709.31
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
272.31M
Pinagsama WETH:
$4.58

0x31b280.../WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00003436. Ang presyo ng 0x31b280... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.74. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $34,365.41. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $18,709.31. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $18,709.31.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $24.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000001684, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00003436 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20264:37:49 AMbuy$24.74$0.000034360.012120.071684719,995.45
0x2D8...3016
0xea...6181
03/09/20263:15:01 AMbuy$9.93$0.000033520.0049730.071678296,380.08
0x21E...36E6
0x9d...295b
03/08/20264:19:01 AMbuy$24.89$0.000032620.012750.071671763,069.19
0x643...9404
0xba...2146
03/07/20267:23:07 PMbuy$24.84$0.000032690.012630.071662759,959.9
0x39A...36cd
0x25...e4ec
03/07/202612:02:27 PMsell$38.92$0.000032910.019570.0716551.18M
0x354...f695
0xf5...9229
03/07/202612:00:27 PMsell$51.76$0.000033250.026020.0716711.56M
0x354...f695
0x9b...c4f3
03/05/20266:19:21 PMsell$69.65$0.000035010.033680.0716931.99M
0x022...5653
0xfc...0c2f
03/04/202611:58:17 PMsell$32.35$0.000036390.015210.071711888,888
0x75C...2714
0x8c...b124
03/04/202611:47:49 PMsell$35.43$0.000036750.016610.071723963,963
0x2E8...f2bb
0x47...c53b
03/04/202611:42:37 PMsell$33.24$0.000036940.015610.071735900,000
0x0cF...35be
0x3b...0077
03/04/20269:06:17 PMsell$0.2222$0.000037460.00010320.0717415,931.03
0xD37...7C49
0x8c...0791
03/04/20268:53:41 PMbuy$99.74$0.00003750.046120.0717342.66M
0x0cF...35be
0xf1...8d50
03/04/20268:53:27 PMbuy$99.75$0.000036750.046140.07172.71M
0x027...9679
0x11...9f40
03/04/20268:43:05 PMbuy$110.69$0.000036160.050950.0716643.06M
0x0cF...35be
0xb9...119b
03/04/20268:42:11 PMbuy$21.93$0.000035670.01010.071642614,998.44
0x027...9679
0x99...138e
02/27/20269:59:25 PMsell$0.0704$0.000031290.000036650.0716292,250
0xa9a...a7b5
0x1b...0e97
02/27/20264:15:49 AMsell$1.37$0.000033460.0006710.07162941,188.46
0x648...12CB
0xf2...4a5c
02/26/20263:12:47 AMsell$1.27$0.00003340.0006220.07162938,165
0xFeC...972B
0x56...4c84
02/25/20268:32:17 PMsell$2.56$0.000033660.0012430.0716376,241.04
0xFA1...29f1
0x71...7073
02/25/20268:15:33 PMbuy$0.05645$0.000033850.0831250.071640.1905
0x518...0539
0xf5...6650