WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00003899
Presyo
0.071895 WETH
TVL
$1
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
257.32M
Pinagsama WETH:
$4.86

0x31b280.../WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00003899. Ang presyo ng 0x31b280... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $38,999.97. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $1.00.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000001895, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00003899 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20269:13:19 PMbuy$0.3388$0.000038990.00016460.0718958,687.24
0xA8b...ffC1
0xd7...06f8
05/27/20269:13:17 PMsell$113.21$0.000039190.055030.0719052.89M
0x815...3CB9
0xc5...dcf6
05/27/20268:32:57 PMbuy$0.3811$0.000039870.00018530.0719389,560.08
0xD37...7C49
0x2c...2cf8
05/27/20268:32:43 PMsell$115.76$0.000040070.056290.0719482.89M
0x027...9679
0x0e...4fd9
05/27/20269:00:33 AMsell$0.6749$0.000041050.0003240.07197116,440.63
0x2E8...f2bb
0xe1...ac4b
05/27/20265:10:55 AMsell$0.1226$0.000040810.000059240.0719713,005.43
0x77E...2e67
0x7c...2e54
05/26/20264:45:31 AMbuy$6.75$0.00004150.0032230.071981162,628.96
0xD39...9F4a
0x8f...345c
05/26/20263:56:49 AMbuy$0.01998$0.000041430.0595510.07198482.25
0x048...cEF5
0x59...4e49
05/25/20268:20:25 PMsell$0.2931$0.000041750.00013820.0719687,022.26
0x2E8...f2bb
0x8a...b373
05/25/20267:17:45 PMsell$9.22$0.000041830.0043470.07197220,602.74
0x78D...22e4
0x7a...638d
05/23/20264:13:03 PMsell$8.29$0.000040630.0040280.071973204,077.49
0xaF5...9685
0x1a...adfc
05/22/20267:22:41 PMbuy$0.2345$0.000041520.00011220.0719875,648.32
0xD37...7C49
0xb4...f845
05/22/20267:22:27 PMsell$73.93$0.000041590.035360.0719891.78M
0xb9B...b84e
0x9d...e483
05/22/20266:21:45 PMsell$143.66$0.000043020.06780.072033.34M
0x0E1...3777
0xb2...669b
05/22/20266:12:39 PMsell$0.4403$0.000043560.0002080.07205810,107.61
0x21B...c82F
0x7e...b069
05/22/20266:12:37 PMbuy$144.38$0.000043240.068210.0720433.34M
0x0E1...3777
0xcc...1939
05/22/20266:09:49 PMsell$0.3059$0.00004240.00014450.0720037,214.13
0x1a6...b9E0
0xcb...31b9
05/22/20266:09:47 PMbuy$134.06$0.000042120.063340.071993.18M
0x2AF...f6Dc
0xfa...ca2c
05/22/20266:08:51 PMbuy$134.18$0.000041060.063390.071943.27M
0x75C...2714
0xf5...9ca9
05/22/20261:33:55 AMsell$0.04049$0.000040490.000019030.0719031,000
0xb11...c4E2
0x10...e3ce