WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x31b280...-WETH pair

Presyo USD
$0.00003919
Presyo
0.071717 WETH
TVL
$21,125.39
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
233
Telegram price alerts
Pares:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x31b280...:
270.05M
Pinagsama WETH:
$4.62

0x31b280.../WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng 0x31b280... token sa DEX Uniswap V2 ay $0.00003919. Ang presyo ng 0x31b280... ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $233.38. Ang kontrata ng 0x31b280... token ay 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 na may market cap na $39,190.27. Ang kontrata ng liquidity pool ay 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 na may kabuuang halaga na naka-lock (TVL) na $21,125.39. Ang 0x31b280.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x31b280.../WETH na may kontrata na address 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 ay $21,125.39.

Ang kabuuang transaksyon ng 0x31b280.../WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 0x31b280.../WETH pool ay may trading volume na $233.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x31b280... sa WETH ay 0.00000001717, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 0x31b280... sa USD ay $0.00003919 ngayon.

0x31b280...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20263:22:01 AMbuy$10.97$0.000039190.0048090.071717280,078.79
0xD39...9F4a
0x45...f3a9
04/19/20269:40:07 PMsell$87.75$0.000039370.038310.0717192.23M
0x0cF...35be
0xb6...77e9
04/19/20269:39:47 PMsell$89.23$0.000040030.038960.0717472.23M
0x2E8...f2bb
0x54...f6e1
04/19/20268:05:55 PMsell$45.4$0.000040570.01980.071771.12M
0x75C...2714
0x01...a5cb
04/18/20266:33:47 PMsell$3.62$0.000041790.0015430.07177886,827.08
0x2a0...1a84
0x4b...05b1
04/17/202611:32:43 AMsell$0.04189$0.000041890.000017780.0717781,000
0xe46...b81B
0x00...ed05
04/17/20267:31:29 AMsell$0.00415$0.00004160.0517740.07177899.75
0x95E...df32
0x29...aa19
04/16/20264:48:15 PMsell$0.008235$0.000041280.0535480.071778199.5
0x9e1...EBd4
0x0d...e302
04/16/20264:44:25 PMsell$0.01237$0.000041340.0553220.071778299.25
0x823...ff13
0x2a...a1f9
04/16/202610:02:07 AMsell$0.004152$0.000041620.0517740.07177899.75
0x350...2C1d
0x14...9856
04/16/20261:58:43 AMsell$0.004171$0.000041820.0517740.07177899.75
0xB85...EC62
0x44...63ed
04/15/202611:17:31 PMsell$0.004174$0.000041850.0517740.07177899.75
0x18E...D711
0x17...5842
04/15/20267:30:27 PMsell$0.6488$0.000042080.00027420.07177815,418.34
0x4dE...B49e
0xdc...b617
04/14/20263:22:51 PMsell$0.004156$0.000041670.0517740.07177899.75
0x9D8...Bcaf
0x45...e4d5
04/14/20268:05:51 AMbuy$0.9894$0.000042540.00041610.07178923,254.38
0x955...998C
0x62...72ad
04/14/20266:53:33 AMbuy$0.6929$0.000042470.00029180.07178916,311.97
0x3e8...C0AC
0x2d...e17f
04/14/20262:05:49 AMbuy$4.99$0.000042440.0021040.071788117,680.37
0x127...697C
0x09...ade3
04/13/202611:55:29 PMbuy$25.87$0.000042330.010890.071783611,149.1
0x448...35ac
0x33...291b
04/12/20261:54:53 PMsell$0.003858$0.000038680.0517640.07176899.75
0x35B...ABaB
0x86...06cc
04/12/20268:00:39 AMsell$28.29$0.000039340.012750.071773719,178.42
0x8Dd...Bb81
0x4e...2df0