WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI725X-WETH pair

Presyo USD
$0.001611
Presyo
0.064764 WETH
TVL
$100,339.95
MKT CAP
$1.59B
5m
0.23%
1h
-0.50%
4h
26.25%
24h
122%
Ibahagi
TXNS
307
Mga Bumili
84
Mga Nagbenta
223
Dami
34K
Telegram price alerts
Pares:
0xab6bD0ad78268D6F7eB7C0808A94a0b5895a0B2f
XAI725X:
0x63BD46a949849e1bc09e2331E8b4D7519cd5CEd3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI725X:
31.13M
Pinagsama WETH:
$14.83

XAI725X/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XAI725X token sa DEX Uniswap ay $0.001611. Ang presyo ng XAI725X ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $33,847.90. Ang kontrata ng XAI725X token ay 0x63BD46a949849e1bc09e2331E8b4D7519cd5CEd3 na may market cap na $1,591,162,117.54. Ang kontrata ng liquidity pool ay 0xab6bD0ad78268D6F7eB7C0808A94a0b5895a0B2f na may kabuuang halaga na naka-lock (TVL) na $100,339.96. Ang XAI725X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI725X/WETH na may kontrata na address 0xab6bD0ad78268D6F7eB7C0808A94a0b5895a0B2f ay $100,339.96.

Ang kabuuang transaksyon ng XAI725X/WETH ay 307 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 223 ang mga sales transactions.

Ang XAI725X/WETH pool ay may trading volume na $33,847.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI725X sa WETH ay 0.0000004764, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI725X sa USD ay $0.001611 ngayon.

XAI725X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:35:51 PMbuy$154.27$0.0016110.04560.06476495,724.01
0xA9B...F6B7
0x3c...15a2
12/22/20241:33:33 PMbuy$5.19$0.0016070.0015330.0647493,229.01
0xa7A...C5Bf
0x89...7cd8
12/22/20241:31:57 PMsell$73.2$0.0015980.021650.06472745,803.6
0xb6B...6C55
0xda...8dc3
12/22/20241:29:13 PMbuy$97.26$0.0016070.028750.06475360,492.36
0xE83...b08D
0x37...d577
12/22/20241:27:47 PMbuy$15.21$0.0016050.0044960.0647439,480.74
0xDa8...F244
0x68...bc0e
12/22/20241:25:07 PMbuy$90.7$0.00160.026810.06473256,664.6
0xDa8...F244
0x51...647c
12/22/20241:22:13 PMsell$33.11$0.0015850.0098160.06469920,890.08
0xCfE...25aa
0xf7...7e81
12/22/20241:19:23 PMsell$71.81$0.0015860.021310.06470945,256.05
0xE92...b031
0xe1...5ee9
12/22/20241:17:53 PMbuy$16.77$0.0015980.0049780.06474210,496.57
0x00a...19a8
0x12...2186
12/22/20241:16:15 PMbuy$3.5$0.0016010.0010370.064742,187.58
0x970...F15C
0x90...a4d5
12/22/20241:14:35 PMbuy$67.51$0.0015980.020.06473442,249.13
0x8b5...d582
0xe1...b6ee
12/22/20241:12:27 PMbuy$16.29$0.0015950.0048270.06472610,214.13
0x000...c423
0x60...62df
12/22/20241:09:41 PMbuy$40.86$0.0015890.012130.0647225,708.82
0x000...c423
0x5b...6d9b
12/22/20241:08:09 PMsell$106.99$0.001580.031810.06469867,711.84
0xeBe...34E0
0xd3...e138
12/22/20241:06:53 PMsell$504.66$0.0016010.14980.064756315,057.04
0x5B8...1d93
0xe9...bcc3
12/22/20241:04:23 PMbuy$522.22$0.001610.15510.064783324,251.35
0xFED...8960
0xda...272f
12/22/20241:01:43 PMsell$3.24$0.001590.00096060.0647062,041.31
0xa7A...C5Bf
0xbb...86d5
12/22/202412:59:19 PMbuy$116.42$0.0015930.034510.06472373,064.82
0x374...8B30
0x8b...ae03
12/22/202412:56:17 PMbuy$49.67$0.0015890.014710.06470831,259.92
0x9D0...EC4f
0x43...69a2
12/22/202412:53:29 PMbuy$1.83$0.001590.00054370.0647031,156.07
0x3e7...3F6B
0x3e...ad52