WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI19P-WETH pair

Presyo USD
$0.0004351
Presyo
0.061291 WETH
TVL
$101,440.38
MKT CAP
$433.9M
5m
0.40%
1h
2.92%
4h
22.88%
24h
126%
Ibahagi
TXNS
290
Mga Bumili
75
Mga Nagbenta
215
Dami
40K
Telegram price alerts
Pares:
0x6E8FCCF37d60E1E518947d88a512c7BD1788Dc74
XAI19P:
0x52c0B3B55cB3AD27161f29669a1f3380cFa5D53A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI19P:
116.88M
Pinagsama WETH:
$15.05

XAI19P/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XAI19P token sa DEX Uniswap ay $0.0004351. Ang presyo ng XAI19P ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $39,972.52. Ang kontrata ng XAI19P token ay 0x52c0B3B55cB3AD27161f29669a1f3380cFa5D53A na may market cap na $433,942,069.17. Ang kontrata ng liquidity pool ay 0x6E8FCCF37d60E1E518947d88a512c7BD1788Dc74 na may kabuuang halaga na naka-lock (TVL) na $101,440.38. Ang XAI19P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI19P/WETH na may kontrata na address 0x6E8FCCF37d60E1E518947d88a512c7BD1788Dc74 ay $101,440.38.

Ang kabuuang transaksyon ng XAI19P/WETH ay 290 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 215 ang mga sales transactions.

Ang XAI19P/WETH pool ay may trading volume na $39,972.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI19P sa WETH ay 0.0000001291, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI19P sa USD ay $0.0004351 ngayon.

XAI19P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:03:11 PMbuy$6.97$0.00043510.0020710.06129116,036.68
0x976...8A18
0xb9...e59d
12/22/20241:00:13 PMbuy$10.04$0.00043560.0029770.06129123,056.13
0xDc5...c80a
0xa5...9725
12/22/202412:57:53 PMsell$7.46$0.00043340.0022110.06128317,226.22
0x542...ADdC
0x3b...e14f
12/22/202412:55:35 PMbuy$253.77$0.00043390.075150.061285584,762.31
0x374...8B30
0xb6...4ee3
12/22/202412:54:25 PMsell$358.47$0.00043250.1060.06128828,681.13
0xE93...6e24
0x0b...1be2
12/22/202412:51:27 PMbuy$618.19$0.00043360.18260.0612811.43M
0xb6B...6C55
0x66...c886
12/22/202412:48:31 PMsell$14.85$0.0004260.0043880.06125834,869.4
0x976...8A18
0xde...68d6
12/22/202412:46:11 PMbuy$7.5$0.00042920.0022130.06126617,476.19
0xDc5...c80a
0x13...b039
12/22/202412:44:49 PMsell$214.26$0.00042820.063240.061263500,377.43
0x5e6...2E6C
0x5a...cb7d
12/22/202412:42:55 PMbuy$76.21$0.00043180.02250.061275176,484.84
0x8b5...d582
0xcc...900c
12/22/202412:40:55 PMbuy$322.92$0.0004290.095210.061265752,620.82
0x7fd...2F2f
0x2f...7e2c
12/22/202412:37:49 PMsell$11.83$0.00042380.0034910.06124927,936.8
0xDc5...c80a
0xac...84fb
12/22/202412:35:53 PMbuy$98.15$0.00042560.028940.061255230,603.53
0xCfE...25aa
0x07...4afb
12/22/202412:33:25 PMbuy$107.23$0.00042410.03160.06125252,826.48
0xd93...7674
0x7a...e88e
12/22/202412:32:07 PMsell$1,059.22$0.0004290.31250.0612662.47M
0x004...6117
0x8e...969d
12/22/202412:29:49 PMbuy$9.6$0.00044020.0028370.061321,822.11
0x7a3...5d06
0xa0...e589
12/22/202412:28:11 PMbuy$1.03$0.00043960.00030470.06132,343.97
0xE92...b031
0x68...10b9
12/22/202412:26:25 PMsell$104.59$0.0004380.030920.061295238,753.92
0xfE0...CA90
0x5d...9290
12/22/202412:23:17 PMsell$793.16$0.00044560.23450.0613171.78M
0x5E7...8ac1
0xda...2739
12/22/202412:20:37 PMbuy$49.58$0.00045460.014670.061345109,063.2
0xff8...4451
0x7a...3be0