WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI860F-WETH pair

Presyo USD
$0.00261
Presyo
0.066796 WETH
TVL
$130,092.83
MKT CAP
$2.6M
5m
0%
1h
0.90%
4h
7.92%
24h
56.96%
Ibahagi
TXNS
539
Mga Bumili
375
Mga Nagbenta
164
Dami
82K
Telegram price alerts
Pares:
0x825979F1923C3B636D8dA7FBF54fFe20CcbCc6d1
XAI860F:
0x2835dff96336854a0aE1478AFe5b24C70fF4E5c7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI860F:
24.96M
Pinagsama WETH:
$16.93

XAI860F/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng XAI860F token sa DEX Uniswap ay $0.00261. Ang presyo ng XAI860F ay pataas 56.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $82,127.40. Ang kontrata ng XAI860F token ay 0x2835dff96336854a0aE1478AFe5b24C70fF4E5c7 na may market cap na $2,606,323.78. Ang kontrata ng liquidity pool ay 0x825979F1923C3B636D8dA7FBF54fFe20CcbCc6d1 na may kabuuang halaga na naka-lock (TVL) na $130,092.84. Ang XAI860F/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI860F/WETH na may kontrata na address 0x825979F1923C3B636D8dA7FBF54fFe20CcbCc6d1 ay $130,092.84.

Ang kabuuang transaksyon ng XAI860F/WETH ay 539 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 164 ang mga sales transactions.

Ang XAI860F/WETH pool ay may trading volume na $82,127.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI860F sa WETH ay 0.0000006796, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI860F sa USD ay $0.00261 ngayon.

XAI860F-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20247:09:23 PMbuy$86.22$0.002610.022440.06679633,029.25
0xff8...4451
0x85...a825
12/04/20246:50:55 PMbuy$7.57$0.0025940.001980.0667862,918.34
0x5Dc...aB5e
0x6d...0439
12/04/20246:42:07 PMbuy$49.71$0.0025870.013020.0667819,213.47
0x61a...A71f
0x98...f171
12/04/20245:13:07 PMbuy$14.9$0.002550.0039570.0667735,842.55
0x9f6...a8Fc
0xf3...84f1
12/04/20245:05:51 PMbuy$24.31$0.0025590.006430.0667699,499.6
0x9Bf...3977
0x5b...0496
12/04/20245:04:13 PMbuy$106.17$0.0025550.028060.06675541,541.86
0xFC4...b8d7
0xe1...4d11
12/04/20245:02:15 PMbuy$203.53$0.002540.053860.06672280,131.03
0x538...2ab0
0x20...ac2e
12/04/20245:00:15 PMbuy$74.45$0.0025180.019780.06669329,564.94
0xFC4...b8d7
0x57...4230
12/04/20244:58:39 PMbuy$95.36$0.0025120.025340.06667537,962.56
0x246...6173
0x61...b922
12/04/20244:56:59 PMbuy$237.14$0.0024930.063140.0666495,094.23
0x12d...C279
0x7c...f061
12/04/20244:55:21 PMbuy$27.74$0.002490.0073650.06661211,138.77
0x227...FF51
0xed...91b2
12/04/20244:53:53 PMbuy$149.97$0.0024750.039940.06659360,579.89
0x375...BBEc
0xa4...a00d
12/04/20244:52:27 PMsell$70.37$0.002450.01880.06654528,720.51
0x14d...4aE8
0x74...b431
12/04/20244:49:43 PMsell$47$0.002470.012470.06655819,024.5
0x215...0038
0xc4...4e87
12/04/20244:47:45 PMbuy$62.73$0.0024860.016640.06659625,228.54
0xA9B...F6B7
0x1b...1620
12/04/20244:45:51 PMbuy$84.91$0.0024780.022540.0665834,254.89
0x1b3...EA94
0xe7...57bf
12/04/20244:44:27 PMbuy$182.82$0.0024640.04860.06655274,174.05
0x5B8...1d93
0x54...f61b
12/04/20244:41:33 PMsell$1,082.52$0.0024890.28730.066607434,886.82
0x1E6...8b5a
0x83...5c4c
12/04/20244:39:57 PMbuy$29.16$0.0025530.007720.06675911,422.4
0xBfa...EB0f
0x1c...7594
12/04/20244:38:27 PMbuy$23.35$0.0025580.0061660.0667539,130.65
0xCb8...43d2
0x8f...23bf