WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI17A-WETH pair

Presyo USD
$0.0005566
Presyo
0.061477 WETH
TVL
$121,063.89
MKT CAP
$555.4K
5m
0%
1h
0%
4h
3.98%
24h
73.73%
Ibahagi
TXNS
604
Mga Bumili
180
Mga Nagbenta
424
Dami
87K
Telegram price alerts
Pares:
0x0eDb5C54a8f3172cC4cf2a8aCA9751A764bb8435
XAI17A:
0xd01311c56E609b56BEAc1A4A18B64d3BDBF55F29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI17A:
108.98M
Pinagsama WETH:
$16.06

XAI17A/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng XAI17A token sa DEX Uniswap ay $0.0005566. Ang presyo ng XAI17A ay pataas 73.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $87,310.91. Ang kontrata ng XAI17A token ay 0xd01311c56E609b56BEAc1A4A18B64d3BDBF55F29 na may market cap na $555,421.23. Ang kontrata ng liquidity pool ay 0x0eDb5C54a8f3172cC4cf2a8aCA9751A764bb8435 na may kabuuang halaga na naka-lock (TVL) na $121,063.90. Ang XAI17A/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI17A/WETH na may kontrata na address 0x0eDb5C54a8f3172cC4cf2a8aCA9751A764bb8435 ay $121,063.90.

Ang kabuuang transaksyon ng XAI17A/WETH ay 604 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 424 ang mga sales transactions.

Ang XAI17A/WETH pool ay may trading volume na $87,310.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI17A sa WETH ay 0.0000001477, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI17A sa USD ay $0.0005566 ngayon.

XAI17A-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20244:41:07 PMbuy$46.8$0.00055660.012410.06147784,079.4
0x569...4a41
0x47...8405
12/04/20244:39:03 PMbuy$9.82$0.00055950.0025910.06147517,562.96
0x20C...1175
0x77...464b
12/04/20244:37:43 PMbuy$53.76$0.00055850.014180.06147496,253.26
0x41E...8eFa
0x91...d13b
12/04/20244:35:41 PMbuy$195.86$0.00055610.051690.061468352,148.07
0xCb8...43d2
0x4c...8493
12/04/20244:34:29 PMbuy$89.15$0.00055480.023480.061461160,687.37
0x6f5...250b
0x36...1600
12/04/20244:33:07 PMbuy$224.49$0.00055040.059280.061453407,813.57
0xA9B...F6B7
0xd3...d221
12/04/20244:31:21 PMbuy$34.77$0.00054790.0091860.06144763,465.3
0x41E...8eFa
0x4f...92c8
12/04/20244:29:21 PMbuy$126.29$0.00054720.033310.061443230,785.78
0xE33...9E91
0x18...1340
12/04/20244:27:37 PMbuy$26.85$0.00054550.0070880.06143949,226.17
0xff8...4451
0xfd...7261
12/04/20244:25:57 PMbuy$7.31$0.00054350.0019360.06143913,456.61
0xFED...8960
0x25...be1c
12/04/20244:23:33 PMsell$92.15$0.00054240.024330.061432169,871.99
0x163...3FeD
0x1a...1031
12/04/20244:22:13 PMbuy$29.63$0.00054660.0078210.06144254,215.4
0xE92...b031
0xad...a8e3
12/04/20244:21:05 PMbuy$45.94$0.00054670.01210.0614484,025.7
0xeBe...34E0
0xef...50cd
12/04/20244:19:25 PMbuy$204.44$0.0005440.053910.061434375,775.67
0xfBe...215f
0xd4...52e9
12/04/20244:17:53 PMbuy$6.35$0.0005420.0016750.06142911,717.74
0x7a3...5d06
0xb3...93fc
12/04/20244:16:33 PMsell$48.95$0.00053980.012890.06142290,679.03
0xCfE...25aa
0xf1...59cb
12/04/20244:15:09 PMsell$122.78$0.00054230.032290.061426226,378.38
0xE93...6e24
0xdc...3af3
12/04/20244:13:33 PMsell$203.55$0.00054610.053450.061434372,716.04
0xfBe...215f
0x33...0a87
12/04/20244:11:33 PMsell$636.6$0.00055380.16710.0614541.15M
0x569...4a41
0xdd...be69
12/04/20244:10:13 PMbuy$91.72$0.00056320.024030.061476162,843.98
0xE83...b08D
0xd0...1503