WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.0121143
Presyo
0.0163647 WETH
TVL
$0.6666
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
957
Mga Bumili
438
Mga Nagbenta
519
Dami
264K
Telegram price alerts
Pares:
0x6e8F4C0e7d1042cc7075A25647461d01Ff7e8E54
X:
0xAFEB30935bEfABf49f522F20E76898c592c98F9E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X:
2.92T
Pinagsama WETH:
$0.0001063

X/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng X token sa DEX Uniswap ay $0.0000000000001143. Ang presyo ng X ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 957 trades na may dami ng kalakalan na $263,678.70. Ang kontrata ng X token ay 0xAFEB30935bEfABf49f522F20E76898c592c98F9E na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6e8F4C0e7d1042cc7075A25647461d01Ff7e8E54 na may kabuuang halaga na naka-lock (TVL) na $0.67. Ang X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x6e8F4C0e7d1042cc7075A25647461d01Ff7e8E54 ay $0.67.

Ang kabuuang transaksyon ng X/WETH ay 957 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 519 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $263,678.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00000000000000003647, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0000000000001143 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:07:59 PMbuy$0.03133$0.01211430.000010.0163647301.67B
0x30c...3d6E
0x32...4fb7
11/16/20244:06:49 PMbuy$0.1567$0.0139390.000050.01629953.46T
0x30c...3d6E
0x69...6716
11/16/20244:03:39 PMbuy$0.0484$0.01321770.000015430.01769443.32T
0xd45...B82A
0xde...4270
11/16/20244:03:35 PMsell$36,154.03$0.014969611.530.017309210T
0x645...e18c
0x98...f66e
11/16/20244:03:29 PMbuy$2.5$0.0013560.00079760.0643251,844.1
0x992...8936
0xc0...f3ed
11/16/20244:02:21 PMbuy$226.89$0.0013480.07230.064297168,229.17
0xf30...1d56
0x12...5700
11/16/20244:02:07 PMbuy$683.18$0.0013140.21770.064189519,608.22
0x626...4E5F
0x95...87f6
11/16/20244:01:59 PMsell$400.67$0.0013170.12770.064202304,075.93
0x161...aa26
0x6e...34b7
11/16/20244:01:59 PMsell$298.8$0.0012910.095290.06412231,271.85
0xc8d...e2b7
0x05...1de5
11/16/20244:01:55 PMbuy$1,881.33$0.0013360.60.0642621.48M
0x0B4...4C62
0xae...4c4a
11/16/20244:01:39 PMbuy$25.72$0.0012030.00820.06383721,369.67
0x991...FDd2
0x67...6e8e
11/16/20244:01:29 PMbuy$1,062.73$0.0011650.33870.063714911,785.9
0xcf4...5690
0x68...70eb
11/16/20244:01:19 PMsell$409.62$0.0011360.13050.063622360,425.67
0xFf2...B144
0xc5...23de
11/16/20244:01:19 PMsell$604.52$0.0011710.19260.063733516,024.68
0x7d3...Fb0F
0x2a...c1ea
11/16/20244:01:15 PMbuy$25.72$0.0011980.00820.06382121,459.2
0xcE2...96a1
0xe6...81f0
11/16/20244:01:07 PMsell$253.93$0.0011980.080930.06382211,815.45
0x656...5b4B
0xe2...4fe6
11/16/20244:01:07 PMbuy$13.57$0.0011970.0043260.06381611,334.11
0x2BE...88cb
0xc4...63d1
11/16/20244:00:57 PMbuy$1,568.84$0.0011590.50.0636951.35M
0x0B4...4C62
0xc3...70fb
11/16/20244:00:47 PMsell$522.36$0.0011170.16640.063561467,345.4
0xF0b...dbf7
0x41...e941
11/16/20244:00:47 PMbuy$186.43$0.0011360.05940.063619164,105.82
0xA77...C87f
0x8b...5d27