WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.0145036
Presyo
0.0171657 WETH
TVL
$0.2829
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
467
Mga Nagbenta
622
Dami
297K
Telegram price alerts
Pares:
0x7ee07CBc710dC970abd99F51034E8D6fe4BC4F16
X:
0x48E0572A818005D0e70d566dd711e5D9C0002980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X:
28.09T
Pinagsama WETH:
$0.00004656

X/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng X token sa DEX Uniswap ay $0.000000000000005036. Ang presyo ng X ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1089 trades na may dami ng kalakalan na $297,220.07. Ang kontrata ng X token ay 0x48E0572A818005D0e70d566dd711e5D9C0002980 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7ee07CBc710dC970abd99F51034E8D6fe4BC4F16 na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x7ee07CBc710dC970abd99F51034E8D6fe4BC4F16 ay $0.28.

Ang kabuuang transaksyon ng X/WETH ay 1089 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 622 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $297,220.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000000000000000001657, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000000000000005036 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:25:55 AMbuy$0.0471$0.01450360.00001550.017165713.98T
0xd45...B82A
0xdb...72f6
11/15/20248:25:53 AMsell$38,573.75$0.014224212.690.018738342.07T
0x0CF...6F58
0x7e...74b5
11/15/20248:23:57 AMsell$407.36$0.00038080.13390.0612521.07M
0xe80...d456
0x35...5354
11/15/20248:23:57 AMsell$80.04$0.0003760.026310.061236212,830.23
0xAe3...70C3
0x22...f3b3
11/15/20248:23:51 AMsell$1,169.76$0.00039590.3850.0613032.95M
0xB65...D21E
0x7f...42ef
11/15/20248:23:45 AMbuy$601.22$0.00040390.1980.061331.49M
0xA35...A05c
0x4f...8e2c
11/15/20248:23:35 AMbuy$1,093.13$0.00038690.360.0612742.82M
0xA35...A05c
0x68...24f3
11/15/20248:23:31 AMsell$20.43$0.00037420.0067290.06123254,598.87
0x289...09e0
0xad...f5e1
11/15/20248:23:27 AMbuy$61.06$0.00037610.020110.061238162,348.42
0x357...8056
0xdf...809d
11/15/20248:23:17 AMbuy$910.94$0.00037510.30.0612352.43M
0x986...A02a
0x59...1b59
11/15/20248:23:19 AMsell$439.28$0.00037750.14460.0612431.16M
0xdF4...9b91
0x5d...e1d1
11/15/20248:23:09 AMbuy$9.51$0.00036630.0031320.06120625,960.94
0xa41...E4D8
0x83...f4d9
11/15/20248:23:03 AMbuy$142.92$0.0004120.047070.061357346,844.93
0x940...4791
0x21...4f47
11/15/20248:23:03 AMsell$2,375.88$0.00036510.78240.0612026.14M
0xBDc...2C32
0x4b...e33a
11/15/20248:22:53 AMbuy$714.31$0.00040370.2350.0613281.77M
0x49b...3220
0xa4...31f4
11/15/20248:22:47 AMsell$582.12$0.00040.19150.0613161.46M
0xB65...D21E
0xbb...d25f
11/15/20248:22:45 AMbuy$9.52$0.00040820.0031320.06134323,316.58
0x377...a5ee
0xc9...2bf3
11/15/20248:22:35 AMbuy$1,215.84$0.00039580.40.0613023.07M
0xCFa...496d
0xa3...cb23
11/15/20248:22:27 AMbuy$212.77$0.00038170.070.061256557,324.45
0x732...73c1
0xec...a118
11/15/20248:22:21 AMsell$367.19$0.0003810.12080.061253963,724.04
0x658...319C
0xd0...f4cf