Impormasyon tungkol sa 1000X-VIRTUAL pair
- Pinagsama 1000X:
- 47.27M
- Pinagsama VIRTUAL:
- $140,976.38
1000X/VIRTUAL price stats sa Base
Noong Abril 26, 2025, ang kasalukuyang presyo ng 1000X token sa DEX Uniswap V2 ay $0.00312. Ang presyo ng 1000X ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $43,570.04. Ang kontrata ng 1000X token ay 0x352b850b733ab8baB50aED1Dab5D22E3186ce984 na may market cap na $3,099,374.42. Ang kontrata ng liquidity pool ay 0xC4BB445227c34Ceb0A0FF970a3e501BBEee8b68e na may kabuuang halaga na naka-lock (TVL) na $295,241.98. Ang 1000X/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 1000X/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng 1000X/VIRTUAL na may kontrata na address 0xC4BB445227c34Ceb0A0FF970a3e501BBEee8b68e ay $295,241.98.
Ilang transaksyon ang mayroon sa 1000X/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 1000X/VIRTUAL ay 229 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa 1000X/VIRTUAL pool sa nakaraang 24 na oras?
Ang 1000X/VIRTUAL pool ay may trading volume na $43,570.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 1000X sa VIRTUAL?
Ang exchange rate ng 1 1000X sa VIRTUAL ay 0.002979, na naitala noong 12:20 PM UTC.
Magkano ang 1 1000X sa dolyar?
Ang presyo ng pagpapalit ng 1 1000X sa USD ay $0.00312 ngayon.
1000X-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 12:19:25 PM | buy | $712.67 | $0.00313 | 680.6 | 0.002989 | 227,644.02 | 0x85...e78c | |
04/26/2025 | 12:19:25 PM | sell | $310.75 | $0.00312 | 296.76 | 0.002979 | 99,587.82 | 0x85...e78c | |
04/26/2025 | 11:38:59 AM | buy | $288.93 | $0.003084 | 278.12 | 0.002969 | 93,659.82 | 0x1c...6ace | |
04/26/2025 | 11:38:11 AM | buy | $150.5 | $0.003082 | 144.54 | 0.00296 | 48,823.97 | 0xa7...6c92 | |
04/26/2025 | 11:37:31 AM | sell | $51.92 | $0.003064 | 49.82 | 0.00294 | 16,943.75 | 0x73...06a2 | |
04/26/2025 | 11:37:29 AM | buy | $7.3 | $0.003083 | 7.01 | 0.002959 | 2,370.04 | 0x14...6688 | |
04/26/2025 | 11:37:01 AM | buy | $6.76 | $0.003095 | 6.47 | 0.002959 | 2,186.83 | 0x26...cbdf | |
04/26/2025 | 11:36:55 AM | buy | $5.62 | $0.003098 | 5.37 | 0.002958 | 1,816.39 | 0xb4...f805 | |
04/26/2025 | 11:23:33 AM | buy | $6.63 | $0.003104 | 6.31 | 0.002958 | 2,135.95 | 0xd4...8159 | |
04/26/2025 | 11:22:55 AM | buy | $6.85 | $0.003112 | 6.51 | 0.002958 | 2,202.74 | 0x03...6ba8 | |
04/26/2025 | 11:22:43 AM | buy | $7.93 | $0.003116 | 7.53 | 0.002958 | 2,547.64 | 0xd4...3798 | |
04/26/2025 | 11:22:19 AM | buy | $8.33 | $0.003129 | 7.87 | 0.002957 | 2,663.87 | 0x93...5790 | |
04/26/2025 | 11:21:49 AM | buy | $10.24 | $0.003136 | 9.66 | 0.002957 | 3,266.55 | 0x51...e5ba | |
04/26/2025 | 11:21:35 AM | buy | $8.29 | $0.003144 | 7.8 | 0.002957 | 2,638.34 | 0x8d...7951 | |
04/26/2025 | 10:01:51 AM | buy | $3.9 | $0.003159 | 3.65 | 0.002956 | 1,235.69 | 0x95...e1ac | |
04/26/2025 | 10:01:47 AM | buy | $3.2 | $0.003162 | 2.99 | 0.002956 | 1,012.56 | 0x69...7d78 | |
04/26/2025 | 10:01:33 AM | buy | $16.14 | $0.003164 | 15.08 | 0.002956 | 5,102.76 | 0x20...c658 | |
04/26/2025 | 10:01:31 AM | buy | $79.35 | $0.003162 | 74.13 | 0.002954 | 25,092.07 | 0x7e...de53 | |
04/26/2025 | 10:01:31 AM | sell | $3,498.61 | $0.003215 | 3,268.52 | 0.003003 | 1.09M | 0xb3...0e0b | |
04/26/2025 | 9:30:05 AM | buy | $946.39 | $0.003329 | 873.76 | 0.003073 | 284,270.16 | 0x7e...a4ba |