WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1000X-VIRTUAL pair

Presyo USD
$0.002405
Presyo
0.001391 VIRTUAL
TVL
$333,826.06
MKT CAP
$2.4M
5m
0%
1h
-0.44%
4h
-6.28%
24h
-10.51%
Ibahagi
TXNS
160
Mga Bumili
18
Mga Nagbenta
142
Dami
25K
Telegram price alerts
Pares:
0xC4BB445227c34Ceb0A0FF970a3e501BBEee8b68e
1000X:
0x352b850b733ab8baB50aED1Dab5D22E3186ce984
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama 1000X:
69.61M
Pinagsama VIRTUAL:
$96,547.04

1000X/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng 1000X token sa DEX Uniswap V2 ay $0.002405. Ang presyo ng 1000X ay pababa -10.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $25,406.01. Ang kontrata ng 1000X token ay 0x352b850b733ab8baB50aED1Dab5D22E3186ce984 na may market cap na $2,379,700.53. Ang kontrata ng liquidity pool ay 0xC4BB445227c34Ceb0A0FF970a3e501BBEee8b68e na may kabuuang halaga na naka-lock (TVL) na $333,826.06. Ang 1000X/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1000X/VIRTUAL na may kontrata na address 0xC4BB445227c34Ceb0A0FF970a3e501BBEee8b68e ay $333,826.06.

Ang kabuuang transaksyon ng 1000X/VIRTUAL ay 160 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 142 ang mga sales transactions.

Ang 1000X/VIRTUAL pool ay may trading volume na $25,406.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1000X sa VIRTUAL ay 0.001391, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 1000X sa USD ay $0.002405 ngayon.

1000X-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20251:43:49 AMbuy$13.13$0.0024057.590.0013915,460.12
0xd05...daC1
0x5a...2e87
05/17/20251:32:57 AMbuy$89.81$0.00240651.890.0013937,328.73
0xFc5...2306
0x3d...f545
05/17/20251:32:17 AMbuy$9.1$0.0024125.240.0013893,772.96
0x747...cA52
0xbf...eb46
05/17/20251:25:29 AMbuy$8.06$0.0024054.650.0013893,352.16
0x098...2A31
0x38...466e
05/17/20251:17:29 AMbuy$7.89$0.0024124.540.0013893,270.88
0x701...a607
0x8c...f69c
05/17/20251:16:11 AMbuy$11.21$0.002426.430.0013894,632.38
0xEf5...4FF9
0xcf...ff2a
05/17/20251:14:19 AMbuy$9.03$0.0024175.190.0013883,737.23
0x701...a607
0x74...9185
05/17/202512:42:13 AMbuy$22.92$0.00241513.170.0013889,489.91
0x2b9...800d
0x87...5a22
05/17/202512:39:27 AMbuy$289.32$0.002416165.910.001386119,710
0x790...73d4
0xd5...c6b7
05/17/202512:37:19 AMbuy$7.18$0.0024264.090.0013832,960
0x2b9...800d
0x6b...76dc
05/17/202512:36:55 AMsell$1,224.5$0.002437695.560.001384502,456.22
0x365...cB7F
0xc9...f83f
05/17/202512:36:55 AMbuy$53.04$0.00243430.130.00138321,784.81
0x441...f893
0x54...e7b9
05/17/202512:35:09 AMbuy$11.49$0.0024746.510.0014024,647.17
0xb60...3933
0x8d...12eb
05/17/202512:27:35 AMbuy$9.16$0.0024645.210.0014023,717.01
0x441...f893
0xc5...d679
05/17/202512:21:01 AMbuy$10.34$0.0024995.80.0014024,139.41
0x4F8...4A63
0x4a...ca3a
05/16/202511:52:47 PMbuy$8.11$0.0025084.530.0014023,234.24
0x1ad...3B60
0xf6...865f
05/16/202511:26:15 PMbuy$10.88$0.0025226.050.0014024,315.78
0x747...cA52
0x27...54ad
05/16/202510:57:57 PMbuy$11.35$0.0024926.380.0014014,554.15
0x747...cA52
0x72...63bd
05/16/202510:48:49 PMbuy$7.29$0.0024964.090.0014012,923.24
0x540...ffFe
0xd6...a4dd
05/16/202510:48:39 PMbuy$6.6$0.0024963.70.0014012,644.25
0x6eb...962e
0xa3...2d4a