- WhatToFarm
- Base
- Uniswap
- WYNN-WETH LPs
Impormasyon tungkol sa WYNN-WETH pair
- Pinagsama WYNN:
- 582.23M
- Pinagsama WETH:
- $0.8636
WYNN/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WYNN token sa DEX Uniswap ay $0.000005384. Ang presyo ng WYNN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WYNN token ay 0x007f8FF9b39c17163920b0651D6A001DD08c992a na may market cap na $5,310.14. Ang kontrata ng liquidity pool ay 0x755efEbbb9CC71Fe38a1E792bd4D715466Fca77C na may kabuuang halaga na naka-lock (TVL) na $6,183.44. Ang WYNN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WYNN/WETH ngayon?
Ang kasalukuyang liquidity ng WYNN/WETH na may kontrata na address 0x755efEbbb9CC71Fe38a1E792bd4D715466Fca77C ay $6,183.44.
Ilang transaksyon ang mayroon sa WYNN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WYNN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WYNN/WETH pool sa nakaraang 24 na oras?
Ang WYNN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WYNN sa WETH?
Ang exchange rate ng 1 WYNN sa WETH ay 0.000000001504, na naitala noong 11:24 PM UTC.
Magkano ang 1 WYNN sa dolyar?
Ang presyo ng pagpapalit ng 1 WYNN sa USD ay $0.000005384 ngayon.
WYNN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2024 | 10:26:59 AM | buy | $140.07 | $0.055384 | 0.03913 | 0.081504 | 26.02M | 0x1d...e9c8 | |
| 06/20/2024 | 10:26:53 AM | sell | $52.18 | $0.055204 | 0.01458 | 0.081453 | 10.03M | 0x16...ae6b | |
| 06/20/2024 | 10:26:49 AM | buy | $8.85 | $0.05531 | 0.002475 | 0.081483 | 1.67M | 0x86...b7d8 | |
| 06/20/2024 | 10:26:37 AM | buy | $88.76 | $0.055142 | 0.0248 | 0.081436 | 17.26M | 0x55...8bf2 | |
| 06/20/2024 | 10:26:27 AM | buy | $74.3 | $0.05487 | 0.02076 | 0.08136 | 15.26M | 0x32...ae9a | |
| 06/20/2024 | 10:26:17 AM | sell | $60.76 | $0.05482 | 0.01697 | 0.081346 | 12.6M | 0xeb...71c7 | |
| 06/20/2024 | 10:26:17 AM | buy | $8.85 | $0.054935 | 0.002475 | 0.081378 | 1.79M | 0x50...42b4 | |
| 06/20/2024 | 10:26:13 AM | sell | $142.79 | $0.055127 | 0.03989 | 0.081432 | 27.85M | 0x0d...fcca | |
| 06/20/2024 | 10:26:07 AM | buy | $3.57 | $0.054854 | 0.001 | 0.081356 | 662,836.66 | 0xd1...ff76 | |
| 06/20/2024 | 10:25:57 AM | buy | $150.04 | $0.054854 | 0.04192 | 0.081356 | 29.23M | 0x42...8dcc | |
| 06/20/2024 | 10:25:49 AM | buy | $5.31 | $0.054877 | 0.001485 | 0.081362 | 1.09M | 0x3c...28dc | |
| 06/20/2024 | 10:25:37 AM | buy | $7.08 | $0.054853 | 0.00198 | 0.081357 | 1.46M | 0xf4...9ec3 | |
| 06/20/2024 | 10:25:27 AM | buy | $78.68 | $0.054712 | 0.022 | 0.081317 | 16.7M | 0x26...8544 | |
| 06/20/2024 | 10:25:17 AM | buy | $15.15 | $0.054566 | 0.004235 | 0.081275 | 3.32M | 0x90...badc | |
| 06/20/2024 | 10:25:13 AM | sell | $66.46 | $0.05462 | 0.01856 | 0.08129 | 14.38M | 0x9a...695a | |
| 06/20/2024 | 10:25:07 AM | buy | $35.43 | $0.054699 | 0.0099 | 0.081312 | 7.54M | 0xf0...a1d2 | |
| 06/20/2024 | 10:24:57 AM | buy | $5.31 | $0.05463 | 0.001485 | 0.081294 | 1.15M | 0xc6...a49f | |
| 06/20/2024 | 10:24:49 AM | sell | $43.4 | $0.053899 | 0.01212 | 0.081089 | 9.3M | 0xdd...8980 | |
| 06/20/2024 | 10:24:49 AM | buy | $17.89 | $0.053899 | 0.005 | 0.081089 | 3.78M | 0x4f...9366 | |
| 06/20/2024 | 10:24:39 AM | buy | $150.34 | $0.053899 | 0.042 | 0.081089 | 33.67M | 0xf3...ff16 |