WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORM-WETH pair

Presyo USD
$0.00006955
Presyo
0.072115 WETH
TVL
$515,716.16
MKT CAP
$672.3K
5m
0%
1h
143%
4h
143%
24h
143%
Ibahagi
TXNS
194
Mga Bumili
2
Mga Nagbenta
192
Dami
160K
Telegram price alerts
Pares:
0x5451BC79E94a9380DEB95C9B9021D64cffb537fe
WORM:
0xf0b4AC67FcC8ebEDA3A98e0C8bf42DfA565d585D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORM:
3.72B
Pinagsama WETH:
$78.47

WORM/WETH price stats sa Base

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WORM token sa DEX Uniswap ay $0.00006955. Ang presyo ng WORM ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $160,304.84. Ang kontrata ng WORM token ay 0xf0b4AC67FcC8ebEDA3A98e0C8bf42DfA565d585D na may market cap na $672,343.57. Ang kontrata ng liquidity pool ay 0x5451BC79E94a9380DEB95C9B9021D64cffb537fe na may kabuuang halaga na naka-lock (TVL) na $515,716.17. Ang WORM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORM/WETH na may kontrata na address 0x5451BC79E94a9380DEB95C9B9021D64cffb537fe ay $515,716.17.

Ang kabuuang transaksyon ng WORM/WETH ay 194 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 192 ang mga sales transactions.

Ang WORM/WETH pool ay may trading volume na $160,304.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORM sa WETH ay 0.00000002115, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WORM sa USD ay $0.00006955 ngayon.

WORM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20243:37:17 PMbuy$30.37$0.000069550.009240.072115436,767.85
0x5B1...D735
0x15...2355
12/23/20243:36:59 PMbuy$461.87$0.000069310.14070.0721116.66M
0xd29...1edb
0x04...7387
12/23/20243:36:37 PMbuy$41.03$0.000069230.012490.072107592,676.83
0xAc1...0253
0xc6...5c94
12/23/20243:36:17 PMbuy$680.82$0.000069030.20720.0721019.86M
0x258...04bE
0x00...30e4
12/23/20243:36:01 PMbuy$9.13$0.000068870.002780.072095132,642.59
0xBCc...95Ec
0xbe...0e25
12/23/20243:35:45 PMbuy$962.87$0.000068630.29290.07208714.03M
0xdaE...7517
0xa7...ef47
12/23/20243:35:27 PMbuy$723.39$0.000068210.21990.07207410.6M
0x186...C2D9
0xc2...edea
12/23/20243:35:09 PMbuy$356.02$0.000067980.10810.0720655.24M
0x9fE...4720
0xf9...228b
12/23/20243:34:49 PMbuy$592.38$0.000067630.18020.0720578.76M
0xD1c...71Ad
0x6d...8b41
12/23/20243:34:31 PMbuy$642.45$0.000067250.19560.0720479.55M
0x40F...E227
0xe8...0aac
12/23/20243:34:09 PMbuy$401.98$0.000067130.12210.0720395.99M
0x80F...75Da
0xf2...ed75
12/23/20243:33:51 PMbuy$284.42$0.000066890.086480.0720334.25M
0xAc1...0253
0x22...11b1
12/23/20243:33:35 PMbuy$223.79$0.000066790.068010.0720293.35M
0xeC2...0105
0x56...61ae
12/23/20243:33:15 PMbuy$42.11$0.000066880.012770.072027629,759.9
0x258...04bE
0x06...0768
12/23/20243:32:57 PMbuy$822.24$0.000066570.24950.0720212.35M
0x127...c9DD
0xfc...8692
12/23/20243:32:41 PMbuy$113.56$0.000066230.034520.0720131.71M
0xE80...A8e7
0x48...3b02
12/23/20243:32:23 PMbuy$731.3$0.000065990.22230.07200611.08M
0xBCc...95Ec
0x22...fab7
12/23/20243:32:07 PMbuy$385.03$0.000065680.11710.0719975.86M
0xdaE...7517
0xe7...5b92
12/23/20243:31:51 PMbuy$12.29$0.000065570.003740.071994187,507.28
0xbD4...4951
0xf6...7213
12/23/20243:31:35 PMbuy$276.38$0.000065630.08390.0719924.21M
0x186...C2D9
0x9a...5d1e