- WhatToFarm
- Base
- Uniswap
- WORM-WETH LPs
Impormasyon tungkol sa WORM-WETH pair
- Pinagsama WORM:
- 0.0116552
- Pinagsama WETH:
- $0.0172
WORM/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WORM token sa DEX Uniswap ay $0.00002022. Ang presyo ng WORM ay pataas 14.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $12,117.55. Ang kontrata ng WORM token ay 0xF0F18b422A00dC5A7b360a57AA165fbA3142cA29 na may market cap na $196,709.93. Ang kontrata ng liquidity pool ay 0xE055D6D67E0BdC0bF167E6fa619DB3A2FE0F1682 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WORM/WETH ngayon?
Ang kasalukuyang liquidity ng WORM/WETH na may kontrata na address 0xE055D6D67E0BdC0bF167E6fa619DB3A2FE0F1682 ay $1.00.
Ilang transaksyon ang mayroon sa WORM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WORM/WETH ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa WORM/WETH pool sa nakaraang 24 na oras?
Ang WORM/WETH pool ay may trading volume na $12,117.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WORM sa WETH?
Ang exchange rate ng 1 WORM sa WETH ay 0.000000005833, na naitala noong 1:46 AM UTC.
Magkano ang 1 WORM sa dolyar?
Ang presyo ng pagpapalit ng 1 WORM sa USD ay $0.00002022 ngayon.
WORM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:16:17 AM | buy | $808.21 | $0.00002022 | 0.2331 | 0.085833 | 39.97M | 0xe7...a54b | |
| 12/21/2024 | 9:15:57 AM | buy | $246.74 | $0.0000201 | 0.07118 | 0.0858 | 12.27M | 0x52...a50a | |
| 12/21/2024 | 9:15:39 AM | buy | $776.59 | $0.00001999 | 0.224 | 0.085767 | 38.84M | 0x46...d433 | |
| 12/21/2024 | 9:15:21 AM | buy | $989.4 | $0.0000198 | 0.2854 | 0.085712 | 49.96M | 0xe3...7029 | |
| 12/21/2024 | 9:15:03 AM | buy | $6.34 | $0.00001971 | 0.00183 | 0.085681 | 322,072.61 | 0x41...dcbf | |
| 12/21/2024 | 9:14:47 AM | buy | $315.5 | $0.00001968 | 0.09093 | 0.085671 | 16.03M | 0x60...d3b6 | |
| 12/21/2024 | 9:14:29 AM | buy | $235.52 | $0.0000196 | 0.06794 | 0.085654 | 12.01M | 0xea...24ac | |
| 12/21/2024 | 9:14:09 AM | buy | $291.61 | $0.00001955 | 0.08408 | 0.085638 | 14.91M | 0x22...cb23 | |
| 12/21/2024 | 9:13:51 AM | buy | $566.92 | $0.00001946 | 0.1634 | 0.085612 | 29.13M | 0x2d...f7a6 | |
| 12/21/2024 | 9:13:31 AM | buy | $704.03 | $0.00001932 | 0.2029 | 0.085572 | 36.42M | 0xb9...cfab | |
| 12/21/2024 | 9:13:11 AM | buy | $831.46 | $0.00001918 | 0.2394 | 0.085525 | 43.34M | 0x84...aa30 | |
| 12/21/2024 | 9:12:55 AM | buy | $252.46 | $0.00001907 | 0.07271 | 0.085492 | 13.24M | 0x41...5f21 | |
| 12/21/2024 | 9:12:37 AM | buy | $391.4 | $0.000019 | 0.1127 | 0.085473 | 20.6M | 0x90...321f | |
| 12/21/2024 | 9:12:19 AM | buy | $732 | $0.00001886 | 0.2109 | 0.085438 | 38.79M | 0x3f...4ed3 | |
| 12/21/2024 | 9:12:01 AM | buy | $510.11 | $0.00001872 | 0.1471 | 0.085401 | 27.24M | 0x50...a72e | |
| 12/21/2024 | 9:11:43 AM | buy | $890.02 | $0.00001855 | 0.257 | 0.085358 | 47.96M | 0x24...52da | |
| 12/21/2024 | 9:11:25 AM | buy | $714.68 | $0.0000184 | 0.2061 | 0.08531 | 38.83M | 0xf1...8968 | |
| 12/21/2024 | 9:11:05 AM | buy | $891.42 | $0.00001824 | 0.2571 | 0.085262 | 48.87M | 0xf3...945d | |
| 12/21/2024 | 9:10:47 AM | buy | $815.01 | $0.00001804 | 0.2353 | 0.08521 | 45.17M | 0xfa...e8bd | |
| 12/21/2024 | 9:10:47 AM | buy | $10.38 | $0.00001812 | 0.003 | 0.085235 | 572,996.2 | 0xd6...20c3 |