WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORM-WETH pair

Presyo USD
$0.00008799
Presyo
0.072527 WETH
TVL
$1
MKT CAP
$421.4K
5m
0%
1h
0%
4h
0%
24h
143%
Ibahagi
TXNS
204
Mga Bumili
2
Mga Nagbenta
202
Dami
97K
Telegram price alerts
Pares:
0x1557Dd0d227e61dD2875f622864dd49CdC25405E
WORM:
0x43D1c68E73B6cE663dc822586a3c1F8531EEc84E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORM:
0.0113155
Pinagsama WETH:
$0.0172

WORM/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WORM token sa DEX Uniswap ay $0.00008799. Ang presyo ng WORM ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $96,745.40. Ang kontrata ng WORM token ay 0x43D1c68E73B6cE663dc822586a3c1F8531EEc84E na may market cap na $421,369.56. Ang kontrata ng liquidity pool ay 0x1557Dd0d227e61dD2875f622864dd49CdC25405E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORM/WETH na may kontrata na address 0x1557Dd0d227e61dD2875f622864dd49CdC25405E ay $1.00.

Ang kabuuang transaksyon ng WORM/WETH ay 204 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 202 ang mga sales transactions.

Ang WORM/WETH pool ay may trading volume na $96,745.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORM sa WETH ay 0.00000002527, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WORM sa USD ay $0.00008799 ngayon.

WORM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202410:18:43 AMbuy$152.54$0.000087990.043820.0725271.73M
0xD1c...71Ad
0x5d...b0e6
12/21/202410:18:25 AMbuy$842.07$0.000087660.24190.0725189.61M
0x40F...E227
0x3f...ff1b
12/21/202410:18:07 AMbuy$705.45$0.000087160.20260.0725048.09M
0xd29...1edb
0x4c...6ddd
12/21/202410:17:51 AMbuy$52.17$0.000086920.014990.072497600,251.8
0x81c...C5dC
0x1e...719e
12/21/202410:17:33 AMbuy$445.05$0.000086790.12780.0724925.13M
0xCe7...D37E
0x46...4540
12/21/202410:17:17 AMbuy$388.11$0.000086610.11130.0724844.48M
0x80F...75Da
0x97...748f
12/21/202410:16:57 AMbuy$453.54$0.000086330.13010.0724775.25M
0x177...0317
0xf8...b6b4
12/21/202410:16:37 AMbuy$501.77$0.000085940.14410.0724685.84M
0xdaE...7517
0x30...74e3
12/21/202410:16:19 AMbuy$815.76$0.000085520.23420.0724569.54M
0xbD4...4951
0x23...5531
12/21/202410:15:59 AMbuy$239.23$0.000085180.068710.0724462.81M
0x40F...E227
0x51...9366
12/21/202410:15:41 AMbuy$305.29$0.000085080.087610.0724413.59M
0x5B1...D735
0xfd...b41f
12/21/202410:15:21 AMbuy$56.9$0.000084960.016330.072438669,713.87
0xd29...1edb
0x5f...7b97
12/21/202410:15:01 AMbuy$510.93$0.000084720.14670.0724336.03M
0x81c...C5dC
0x7d...1391
12/21/202410:14:41 AMbuy$643.6$0.000084410.18470.0724227.62M
0xCe7...D37E
0x11...ad44
12/21/202410:14:25 AMbuy$316.13$0.000084130.09070.0724133.76M
0x80F...75Da
0x24...8520
12/21/202410:14:05 AMbuy$961.71$0.000083730.27590.07240211.49M
0x177...0317
0x23...f289
12/21/202410:13:49 AMbuy$334.4$0.000083320.095940.072394.01M
0xAc1...0253
0xf8...e899
12/21/202410:13:29 AMbuy$440.54$0.000083080.12630.0723835.3M
0xeC2...0105
0x21...969b
12/21/202410:13:13 AMbuy$1,029.27$0.00008260.29530.0723712.46M
0x258...04bE
0xc5...981e
12/21/202410:12:55 AMbuy$904.09$0.000081980.25940.07235211.03M
0xdaE...7517
0xd1...06cd