WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.0146383
Presyo
0.0171899 WETH
TVL
$0.2715
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
953
Mga Bumili
433
Mga Nagbenta
520
Dami
266K
Telegram price alerts
Pares:
0xC0956605fb39C318839B233e0E4487BB1D10671b
WOJAK:
0xBAB238A5d5D7583Bf41B2Ac77Eb4e4CAFbEF5aB0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOJAK:
21.27T
Pinagsama WETH:
$0.00004041

WOJAK/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap ay $0.000000000000006383. Ang presyo ng WOJAK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 953 trades na may dami ng kalakalan na $265,668.10. Ang kontrata ng WOJAK token ay 0xBAB238A5d5D7583Bf41B2Ac77Eb4e4CAFbEF5aB0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xC0956605fb39C318839B233e0E4487BB1D10671b na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang WOJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0xC0956605fb39C318839B233e0E4487BB1D10671b ay $0.27.

Ang kabuuang transaksyon ng WOJAK/WETH ay 953 sa nakaraang 24 na oras, kung saan 433 ang mga buy transactions, at 520 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $265,668.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.000000000000000001899, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.000000000000006383 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:33:11 PMbuy$0.04578$0.01463830.000013620.017189910.79T
0xd45...B82A
0x0f...153d
11/21/20249:33:07 PMbuy$0.003359$0.0142710.0510.01880671.24T
0x296...D35e
0x0b...bb1f
11/21/20249:33:05 PMsell$32,786.03$0.01426019.750.018774433.3T
0x335...BaB3
0xe9...1663
11/21/20249:32:03 PMsell$287.88$0.00037570.085720.061118766,192.82
0x6aC...B684
0x4d...76cb
11/21/20249:31:55 PMsell$521.3$0.00038470.15530.0611461.35M
0xBf8...0480
0x71...ae95
11/21/20249:31:47 PMbuy$134.24$0.00039160.040.061166342,769.04
0x375...c9b5
0xbe...8d16
11/21/20249:31:35 PMbuy$219.1$0.00038740.06530.061154565,518.51
0x9f7...8792
0xbc...6699
11/21/20249:31:27 PMsell$834.67$0.00039210.24880.0611692.13M
0x505...6D1C
0x46...b3d8
11/21/20249:31:27 PMsell$61.65$0.00040270.018370.0612153,067.76
0x578...3546
0x26...7619
11/21/20249:31:27 PMbuy$3.35$0.00040580.0010.0612098,265.08
0x375...c9b5
0x7f...a333
11/21/20249:31:21 PMsell$31.88$0.00040370.0095060.06120378,979.4
0xCa2...B99B
0x45...3d6c
11/21/20249:31:15 PMbuy$134.01$0.00040440.040.061207331,320.3
0xF98...5f16
0xb7...669b
11/21/20249:31:05 PMbuy$201.01$0.00040050.060.061195501,909.49
0xE41...f1C7
0x56...2e3b
11/21/20249:31:03 PMsell$408.66$0.00040050.12190.0611951.02M
0x1e4...9050
0xd4...6bd8
11/21/20249:30:59 PMsell$27.41$0.00040570.0081820.06121167,563.01
0xf02...cd09
0x2e...30b3
11/21/20249:30:53 PMbuy$165.84$0.00040650.04950.061213407,936.86
0x3c2...488A
0xe5...b879
11/21/20249:30:45 PMbuy$33.5$0.00040410.010.06120682,893.79
0xE41...f1C7
0x4d...33ce
11/21/20249:30:45 PMsell$149.81$0.00040310.044710.061203371,617.71
0xBF0...a58b
0xf3...5100
11/21/20249:30:41 PMsell$147.31$0.00040660.043960.061213362,244.27
0xc44...35dc
0x17...735e
11/21/20249:30:35 PMbuy$17.52$0.00041060.0052310.06122542,675.79
0x32f...50B3
0x32...f5db