WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOAH-WETH pair

Presyo USD
$1,822,172.39T
Presyo
500T WETH
TVL
$3.64
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
12,401,744,404,983T%
Ibahagi
TXNS
462
Mga Bumili
169
Mga Nagbenta
293
Dami
168K
Telegram price alerts
Pares:
0x8bfcD2531E9A4c23fC4e3BEc5FC3730643a6CAba
WOAH:
0x9A04a5e16A24D0d504db6D34Fcbcad3093EDa239
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOAH:
0.0171
Pinagsama WETH:
$0.0005

WOAH/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng WOAH token sa DEX Uniswap ay $1,822,172.39T. Ang presyo ng WOAH ay pataas 12,401,744,404,983T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $168,064.20. Ang kontrata ng WOAH token ay 0x9A04a5e16A24D0d504db6D34Fcbcad3093EDa239 na may market cap na $1,822,172,390,972,667,100,000,000,000.00. Ang kontrata ng liquidity pool ay 0x8bfcD2531E9A4c23fC4e3BEc5FC3730643a6CAba na may kabuuang halaga na naka-lock (TVL) na $3.64. Ang WOAH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOAH/WETH na may kontrata na address 0x8bfcD2531E9A4c23fC4e3BEc5FC3730643a6CAba ay $3.64.

Ang kabuuang transaksyon ng WOAH/WETH ay 462 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 293 ang mga sales transactions.

Ang WOAH/WETH pool ay may trading volume na $168,064.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOAH sa WETH ay 500T, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WOAH sa USD ay $1,822,172.39T ngayon.

WOAH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20242:30:47 AMbuy$1.82$1,822,172.39T0.0005500T0.01113120x75...b4f5
12/03/20247:09:47 AMbuy$361.29$0.0002370.09950.0765281.52M0x5f...b8ef
12/03/20247:09:43 AMsell$705.6$0.00022220.19430.076122.98M0x6d...4f4f
12/03/20247:09:41 AMbuy$1,948.08$0.00023330.53660.0764278.35M0x2f...d944
12/03/20247:09:31 AMbuy$42.93$0.00022520.011840.076212190,575.840x3a...8ac6
12/03/20247:09:27 AMsell$65.81$0.0002240.018150.076178293,786.730x20...4550
12/03/20247:09:25 AMbuy$115.46$0.00022510.031840.076209512,731.110xc3...3f88
12/03/20247:09:21 AMbuy$26.03$0.00022460.007180.076194115,907.060xc0...1484
12/03/20247:09:19 AMsell$24.92$0.00022320.0068730.076157111,624.030x5f...d74e
12/03/20247:09:19 AMbuy$271.17$0.00022360.074780.0761671.21M0xa8...d37a
12/03/20247:09:13 AMsell$402.01$0.00022280.11080.0761451.8M0xb8...76fd
12/03/20247:09:11 AMbuy$501.51$0.00022370.13830.0761712.24M0xf5...d826
12/03/20247:09:05 AMbuy$10.04$0.00022180.002770.07611645,286.630x5d...04b9
12/03/20247:09:01 AMsell$80.98$0.00022050.022350.076087367,233.410x56...ed6d
12/03/20247:09:01 AMsell$202.44$0.00022160.055880.076117913,410.830x92...a52d
12/03/20247:08:57 AMbuy$147.91$0.00022310.040830.07616662,745.480x6b...5e97
12/03/20247:08:51 AMsell$4.03$0.00022150.0011130.07610818,222.70xb9...b9a9
12/03/20247:08:47 AMbuy$54.21$0.00022260.014950.076139243,490.430xd6...30b9
12/03/20247:08:43 AMbuy$12.91$0.00022250.003560.07613258,049.780x15...1ad3
12/03/20247:08:39 AMbuy$71.84$0.00022210.01980.076123323,341.360x9c...5154