WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOAH-WETH pair

Presyo USD
$0.0000185
Presyo
0.084845 WETH
TVL
$34,825.61
MKT CAP
$18.4K
5m
0.51%
1h
0.30%
4h
-1.28%
24h
-10.15%
Ibahagi
TXNS
742
Mga Bumili
300
Mga Nagbenta
442
Dami
2K
Telegram price alerts
Pares:
0x19Ebd196ee47a0f87DC8De98F3003327962e3e60
WOAH:
0x00eE2ed2c01D9705Cbd6954687a3C81fDC237B70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOAH:
943.92M
Pinagsama WETH:
$4.56

WOAH/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng WOAH token sa DEX Uniswap ay $0.0000185. Ang presyo ng WOAH ay pababa -10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $2,006.32. Ang kontrata ng WOAH token ay 0x00eE2ed2c01D9705Cbd6954687a3C81fDC237B70 na may market cap na $18,447.32. Ang kontrata ng liquidity pool ay 0x19Ebd196ee47a0f87DC8De98F3003327962e3e60 na may kabuuang halaga na naka-lock (TVL) na $34,825.61. Ang WOAH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOAH/WETH na may kontrata na address 0x19Ebd196ee47a0f87DC8De98F3003327962e3e60 ay $34,825.61.

Ang kabuuang transaksyon ng WOAH/WETH ay 742 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 442 ang mga sales transactions.

Ang WOAH/WETH pool ay may trading volume na $2,006.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOAH sa WETH ay 0.000000004845, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WOAH sa USD ay $0.0000185 ngayon.

WOAH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20246:54:03 PMbuy$0.9503$0.00001850.00024890.08484551,365.4
0x2a8...3200
0x58...97af
12/04/20246:53:05 PMsell$2.61$0.00001840.00068550.084817142,318.73
0x972...5940
0x2d...eb06
12/04/20246:47:31 PMsell$2.6$0.000018420.00068020.084818141,180.61
0x2d6...9db3
0x75...d973
12/04/20246:44:53 PMbuy$1.26$0.000018480.00033290.08484768,667.99
0x1EB...0c17
0xfd...49a4
12/04/20246:42:39 PMbuy$0.9486$0.000018470.00024890.08484751,347.67
0x280...9752
0x32...cf33
12/04/20246:42:03 PMsell$2.66$0.000018380.00069880.084818145,030.86
0x46C...Dea0
0x3d...deee
12/04/20246:37:23 PMsell$2.59$0.000018330.00068330.08482141,760.22
0xBCD...d693
0xb3...4b35
12/04/20246:36:57 PMbuy$1.25$0.000018460.00032840.08484967,715.85
0xCdF...fA4F
0x98...42c9
12/04/20246:35:51 PMsell$2.62$0.000018360.00068990.084821143,108.77
0xa8c...Acab
0xa1...2513
12/04/20246:32:37 PMbuy$0.003814$0.00001850.0510.08485206.15
0x970...d895
0x0b...6724
12/04/20246:30:39 PMsell$2.62$0.00001840.00068670.084822142,402.73
0xCA5...De33
0x01...d11e
12/04/20246:28:55 PMsell$1.73$0.000018420.00045460.08482394,256.73
0xDFb...E9E4
0x3c...09ae
12/04/20246:28:35 PMsell$2.66$0.000018430.0006970.084824144,459.33
0xB26...B865
0x7d...dcc4
12/04/20246:25:45 PMsell$2.62$0.000018430.00068780.084826142,518.56
0x785...6293
0x11...a9e8
12/04/20246:23:37 PMsell$2.3$0.000018430.00060370.084827125,059.56
0x3eA...E09d
0x70...a8ad
12/04/20246:20:49 PMsell$2.67$0.000018490.00069890.084829144,742.32
0xb7e...A9FE
0x0e...f44c
12/04/20246:18:45 PMsell$3.6$0.000018520.00093950.08483194,480.3
0x8b0...66e1
0x93...15c5
12/04/20246:18:11 PMbuy$1.25$0.000018640.00032840.0848667,563.59
0x8b0...66e1
0xb4...8887
12/04/20246:17:29 PMsell$2.64$0.000018520.00069040.084831142,896.64
0xae1...32f4
0xd3...17d2
12/04/20246:17:07 PMbuy$1.25$0.000018610.00032840.08486167,552.83
0x24d...8591
0x12...bfa3