WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNEIRO-WETH pair

Presyo USD
$0.07713
Presyo
0.0102947 WETH
TVL
$95,569.52
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
20.71%
Ibahagi
TXNS
117
Mga Bumili
0
Mga Nagbenta
117
Dami
4K
Telegram price alerts
Pares:
0xe553222fa569c72E7684267F90868F58c71eAE92
WNEIRO:
0x5Eaa18CC5724472D13a478c58c1770cE7AE90039
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WNEIRO:
671.55B
Pinagsama WETH:
$19.75

WNEIRO/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WNEIRO token sa DEX Uniswap ay $0.0000000713. Ang presyo ng WNEIRO ay pataas 20.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $4,444.93. Ang kontrata ng WNEIRO token ay 0x5Eaa18CC5724472D13a478c58c1770cE7AE90039 na may market cap na $52,655.06. Ang kontrata ng liquidity pool ay 0xe553222fa569c72E7684267F90868F58c71eAE92 na may kabuuang halaga na naka-lock (TVL) na $95,569.52. Ang WNEIRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNEIRO/WETH na may kontrata na address 0xe553222fa569c72E7684267F90868F58c71eAE92 ay $95,569.52.

Ang kabuuang transaksyon ng WNEIRO/WETH ay 117 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WNEIRO/WETH pool ay may trading volume na $4,444.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNEIRO sa WETH ay 0.00000000002947, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WNEIRO sa USD ay $0.0000000713 ngayon.

WNEIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20244:49:01 PMbuy$45.23$0.077130.01870.0102947634.47M
0x353...590c
0xc8...15fe
11/04/20244:48:49 PMbuy$39.92$0.0771180.01650.0102942560.83M
0x379...FfBc
0x8c...bf1f
11/04/20244:48:33 PMbuy$54.69$0.0771050.02260.0102936769.69M
0x2fc...4AAa
0x7f...91c3
11/04/20244:48:19 PMbuy$34.85$0.0770930.01440.010293491.34M
0x353...590c
0x8a...3788
11/04/20244:48:05 PMbuy$21.55$0.077090.00890.0102927304.03M
0x379...FfBc
0xc8...6891
11/04/20244:47:53 PMbuy$50.38$0.0770790.02080.0102922711.63M
0xFbc...ad11
0xf8...6414
11/04/20244:47:39 PMbuy$17.42$0.0770640.00720.0102918246.68M
0xa27...81AF
0x2b...43c0
11/04/20244:47:27 PMbuy$30.48$0.0770550.01260.0102915432.13M
0xa84...B6A1
0x75...1905
11/04/20244:47:13 PMbuy$67.49$0.0770380.02790.0102909958.83M
0x2fc...4AAa
0x70...8dfb
11/04/20244:47:01 PMbuy$42.76$0.0770130.01770.0102903609.71M
0x353...590c
0xfe...5f83
11/04/20244:46:49 PMbuy$68.42$0.0770030.02830.0102896977.13M
0x379...FfBc
0x86...e935
11/04/20244:46:37 PMbuy$43.25$0.0769820.01790.0102889619.5M
0xFbc...ad11
0x10...bf93
11/04/20244:46:25 PMbuy$54.91$0.0769750.02270.0102883787.26M
0xa27...81AF
0x0c...5c95
11/04/20244:46:11 PMbuy$62.38$0.0769540.02580.0102876896.99M
0xc52...d5a8
0x7b...9a55
11/04/20244:45:59 PMbuy$14.02$0.0769430.00580.0102871201.98M
0xa84...B6A1
0xab...dccf
11/04/20244:45:45 PMbuy$71.62$0.0769360.02960.01028661.03B
0x666...1dfC
0xb2...e80b
11/04/20244:45:35 PMbuy$27.82$0.0769210.01150.010286402.04M
0x03e...C95d
0x7a...82d9
11/04/20244:45:21 PMbuy$34.31$0.0769040.01420.0102856497.09M
0x2fc...4AAa
0x6f...fc4e
11/04/20244:45:07 PMbuy$34.09$0.0768960.01410.0102852494.31M
0x353...590c
0x26...c041
11/04/20244:44:55 PMbuy$34.82$0.0768870.01440.0102848505.57M
0x379...FfBc
0x0f...3114