Impormasyon tungkol sa WNEIRO-WETH pair
- Pinagsama WNEIRO:
- 0.091616
- Pinagsama WETH:
- $0.0171
WNEIRO/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WNEIRO token sa DEX Uniswap ay $0.00001497. Ang presyo ng WNEIRO ay pataas 17,902% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $4,472.71. Ang kontrata ng WNEIRO token ay 0x391CcC8C5Cd2D9B651f26d491f33025507E10aFd na may market cap na $8,534,879.34. Ang kontrata ng liquidity pool ay 0x6b4A597B36E1B2f3c5A50862A97A2C1BaC1916Ff na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WNEIRO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WNEIRO/WETH ngayon?
Ang kasalukuyang liquidity ng WNEIRO/WETH na may kontrata na address 0x6b4A597B36E1B2f3c5A50862A97A2C1BaC1916Ff ay $0.00.
Ilang transaksyon ang mayroon sa WNEIRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WNEIRO/WETH ay 123 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WNEIRO/WETH pool sa nakaraang 24 na oras?
Ang WNEIRO/WETH pool ay may trading volume na $4,472.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WNEIRO sa WETH?
Ang exchange rate ng 1 WNEIRO sa WETH ay 0.000000006185, na naitala noong 2:25 AM UTC.
Magkano ang 1 WNEIRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WNEIRO sa USD ay $0.00001497 ngayon.
WNEIRO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 10:31:43 PM | buy | $15.24 | $0.00001497 | 0.0063 | 0.086185 | 164.15M | 0x4a...8a66 | |
10/04/2024 | 10:30:51 PM | buy | $25.65 | $0.00001497 | 0.0106 | 0.086185 | 278.38M | 0xb2...d155 | |
10/04/2024 | 10:30:39 PM | buy | $3.63 | $0.00001497 | 0.0015 | 0.086185 | 39.42M | 0xe3...2a49 | |
10/04/2024 | 10:31:03 PM | buy | $42.83 | $0.00001497 | 0.0177 | 0.086185 | 464.18M | 0xe8...087a | |
10/04/2024 | 10:30:25 PM | buy | $17.42 | $0.00001497 | 0.0072 | 0.086185 | 189.29M | 0x65...1228 | |
10/04/2024 | 10:29:23 PM | buy | $51.79 | $0.00001497 | 0.0214 | 0.086185 | 568.19M | 0x69...28f5 | |
10/04/2024 | 10:29:35 PM | buy | $23.71 | $0.00001497 | 0.0098 | 0.086185 | 259.79M | 0x23...8e6f | |
10/04/2024 | 10:31:15 PM | buy | $64.13 | $0.00001497 | 0.0265 | 0.086185 | 693.4M | 0x6c...3fe7 | |
10/04/2024 | 10:31:29 PM | buy | $61.47 | $0.00001497 | 0.0254 | 0.086185 | 662.88M | 0xef...e61a | |
10/04/2024 | 10:30:01 PM | buy | $61.71 | $0.00001497 | 0.0255 | 0.086185 | 673.53M | 0x7f...0e28 | |
10/04/2024 | 10:30:13 PM | buy | $71.88 | $0.00001497 | 0.0297 | 0.086185 | 782.27M | 0x50...f4fe | |
10/04/2024 | 10:29:09 PM | buy | $42.11 | $0.00001497 | 0.0174 | 0.086185 | 462.9M | 0x07...7884 | |
10/04/2024 | 10:29:47 PM | buy | $43.32 | $0.00001497 | 0.0179 | 0.086185 | 473.84M | 0xc6...fb36 | |
10/04/2024 | 10:28:57 PM | buy | $43.56 | $0.00001497 | 0.018 | 0.086185 | 479.73M | 0x40...6a61 | |
10/04/2024 | 10:28:47 PM | buy | $41.44 | $0.079077 | 0.0171 | 0.0103745 | 456.56M | 0x21...1cd6 | |
10/04/2024 | 10:28:35 PM | buy | $47.74 | $0.07906 | 0.0197 | 0.0103738 | 526.97M | 0xe9...955b | |
10/04/2024 | 10:28:21 PM | buy | $37.05 | $0.079036 | 0.0153 | 0.0103731 | 410M | 0xa1...9f9b | |
10/04/2024 | 10:28:09 PM | buy | $55.21 | $0.079019 | 0.0228 | 0.0103724 | 612.18M | 0xf1...2631 | |
10/04/2024 | 10:27:55 PM | buy | $10.17 | $0.079007 | 0.0042 | 0.0103719 | 112.93M | 0xcb...2503 | |
10/04/2024 | 10:27:31 PM | buy | $39.71 | $0.078981 | 0.0164 | 0.0103708 | 442.22M | 0xd3...6fb5 |