WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WN-WETH pair

Presyo USD
$0.00005716
Presyo
0.07184 WETH
TVL
$1
MKT CAP
$552.2K
5m
0%
1h
0%
4h
0%
24h
124%
Ibahagi
TXNS
259
Mga Bumili
1
Mga Nagbenta
258
Dami
122K
Telegram price alerts
Pares:
0x6bbacea40233d7d513Ad47ee03053C8D3AD26FfB
WN:
0x7b350917d0e19422C86A7d0959Ff54ab314E11C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WN:
0.0111481
Pinagsama WETH:
$0.0175

WN/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WN token sa DEX Uniswap ay $0.00005716. Ang presyo ng WN ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $122,242.12. Ang kontrata ng WN token ay 0x7b350917d0e19422C86A7d0959Ff54ab314E11C0 na may market cap na $552,174.24. Ang kontrata ng liquidity pool ay 0x6bbacea40233d7d513Ad47ee03053C8D3AD26FfB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WN/WETH na may kontrata na address 0x6bbacea40233d7d513Ad47ee03053C8D3AD26FfB ay $1.00.

Ang kabuuang transaksyon ng WN/WETH ay 259 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 258 ang mga sales transactions.

Ang WN/WETH pool ay may trading volume na $122,242.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WN sa WETH ay 0.0000000184, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WN sa USD ay $0.00005716 ngayon.

WN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20243:02:11 PMbuy$239.13$0.000057160.0770.071844.18M
0xBB9...536C
0x4a...4cd4
11/19/20243:01:57 PMbuy$313.38$0.000057030.1010.0718385.49M
0xaB6...bcD3
0x79...2b51
11/19/20243:01:43 PMbuy$653.88$0.000056860.21080.07183311.5M
0x42C...C600
0x70...95e0
11/19/20243:01:25 PMbuy$302.12$0.000056710.09740.0718285.33M
0x42C...C600
0x77...81a5
11/19/20243:01:09 PMbuy$823.25$0.000056460.26580.07182214.58M
0x84B...a4DE
0x07...b430
11/19/20243:00:53 PMbuy$307.31$0.00005630.09920.0718175.46M
0x873...33B5
0x6a...3cb4
11/19/20243:00:37 PMbuy$117.41$0.000056230.03790.0718152.09M
0xBB9...536C
0x5f...bb1f
11/19/20243:00:21 PMbuy$429.68$0.000056150.13870.0718127.65M
0xaB6...bcD3
0x4d...61c8
11/19/20243:00:05 PMbuy$874.54$0.000055950.28230.07180615.63M
0x42C...C600
0xb5...83c8
11/19/20242:59:49 PMbuy$844.18$0.000055690.27250.07179715.16M
0x418...6204
0x14...8330
11/19/20242:59:31 PMbuy$465.3$0.000055490.15020.0717918.39M
0xBB9...536C
0x57...3c8a
11/19/20242:59:17 PMbuy$556$0.000055390.17930.07178610.04M
0xaB6...bcD3
0x3b...c688
11/19/20242:59:03 PMbuy$624.53$0.000055210.20140.0717811.31M
0x42C...C600
0x25...2fa8
11/19/20242:58:47 PMbuy$398.47$0.000055050.12850.0717757.24M
0x418...6204
0x97...5017
11/19/20242:58:31 PMbuy$398.16$0.000054930.12840.0717717.25M
0x84B...a4DE
0xe4...921f
11/19/20242:58:15 PMbuy$412.53$0.000054740.13320.0717677.54M
0x411...6Ed6
0xdf...a140
11/19/20242:58:01 PMbuy$714.78$0.000054620.23060.07176213.09M
0x443...5F25
0xd1...6df6
11/19/20242:57:45 PMbuy$846.52$0.000054380.27310.07175415.56M
0x873...33B5
0x38...b307
11/19/20242:57:33 PMbuy$132.97$0.000054240.04290.0717492.45M
0xBB9...536C
0x53...ad5c
11/19/20242:57:19 PMbuy$416.74$0.000054090.13460.0717477.7M
0xaB6...bcD3
0x77...2bb1